Kekcoin Explorer

Crex24 - KEK/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Last Price	Change
0.00000089	0.00000089	0.00000000	0.00000086	0.00000089	0.00000089	+0 %

Buy Orders

Price (BTC)	Amount (KEK)	Total (BTC)
0.00000086	139.53488372	0.00012000
0.00000085	0.10000000	0.00000009
0.00000080	287.60000000	0.00023008
0.00000079	151.89873417	0.00012000
0.00000075	0.10000000	0.00000008
0.00000070	54.30000000	0.00003801
0.00000067	12.00000000	0.00000804
0.00000066	5.00000000	0.00000330
0.00000065	30.80000000	0.00002002
0.00000062	10.60000000	0.00000657
0.00000060	33.30000000	0.00001998
0.00000058	11.40000000	0.00000661
0.00000055	36.40000000	0.00002002
0.00000053	11.40000000	0.00000604
0.00000052	12.70000000	0.00000660
0.00000050	41.00000000	0.00002050
0.00000045	44.40000000	0.00001998
0.00000040	79.00000000	0.00003160
0.00000039	250.00000000	0.00009750
0.00000037	810.80000000	0.00030000
0.00000035	57.10000000	0.00001998
0.00000030	66.70000000	0.00002001
0.00000028	571.50000000	0.00016002
0.00000027	407.40000000	0.00011000
0.00000025	837.00000000	0.00020925
0.00000023	30.30000000	0.00000697
0.00000022	91.00000000	0.00002002
0.00000020	110.00000000	0.00002200
0.00000019	3694.20000000	0.00070190
0.00000018	122.00000000	0.00002196
0.00000017	10.00000000	0.00000170
0.00000016	135.00000000	0.00002160
0.00000015	10.00000000	0.00000150
0.00000014	152.90000000	0.00002141
0.00000013	10.00000000	0.00000130
0.00000012	176.70000000	0.00002120
0.00000011	10.00000000	0.00000110
0.00000010	6765.00000000	0.00067650
0.00000009	10.00000000	0.00000090
0.00000008	4303.50000000	0.00034428
0.00000007	90.00000000	0.00000630
0.00000006	10.00000000	0.00000060
0.00000005	11610.00000000	0.00058050
0.00000004	135.00000000	0.00000540
0.00000003	11000.00000000	0.00033000
0.00000002	45500.00000000	0.00091000
0.00000001	56145.10000000	0.00056145

Sell Orders

Price (BTC)	Amount (KEK)	Total (BTC)
0.00000089	89.85157788	0.00007997
0.00000090	400.00000000	0.00036000
0.00000092	332.37491523	0.00030578
0.00000094	519.80000000	0.00048861
0.00000105	126.06366214	0.00013237
0.00000106	519.80000000	0.00055099
0.00000110	92.49242330	0.00010174
0.00000122	395.40106229	0.00048239
0.00000123	1129.84557712	0.00138971
0.00000124	168.80710810	0.00020932
0.00000125	2382.10000000	0.00297763
0.00000143	14.10000000	0.00002016
0.00000150	46.70000000	0.00007005
0.00000160	37.30000000	0.00005968
0.00000170	11.30000000	0.00001921
0.00000171	59.20214915	0.00010124
0.00000180	20.00000000	0.00003600
0.00000190	9.10000000	0.00001729
0.00000199	49.90000000	0.00009930
0.00000200	157.60000000	0.00031520
0.00000219	31.90574153	0.00006987
0.00000220	2953.50000000	0.00649770
0.00000240	149.70000000	0.00035928
0.00000249	4.40000000	0.00001096
0.00000250	2100.80000000	0.00525200
0.00000256	123.60000000	0.00031642
0.00000260	13.00000000	0.00003380
0.00000270	213.10000000	0.00057537
0.00000280	26.40000000	0.00007392
0.00000287	125.90000000	0.00036133
0.00000294	42.96136451	0.00012631
0.00000300	1034.00000000	0.00310200
0.00000320	149.70000000	0.00047904
0.00000322	64.80000000	0.00020866
0.00000327	30.90000000	0.00010104
0.00000329	171.20000000	0.00056325
0.00000330	297.20000000	0.00098076
0.00000350	15.90000000	0.00005565
0.00000370	19.00000000	0.00007030
0.00000390	28.20000000	0.00010998
0.00000397	218.60000000	0.00086784
0.00000398	96.80000000	0.00038526
0.00000400	20.00000000	0.00008000
0.00000410	8.60000000	0.00003526
0.00000414	1077.50000000	0.00446085
0.00000430	8.00000000	0.00003440
0.00000450	6.50000000	0.00002925
0.00000480	4.00000000	0.00001920
0.00000500	2.00000000	0.00001000
0.00000520	4.00000000	0.00002080
0.00000580	4.00000000	0.00002320
0.00000599	5630.40000000	0.03372610
0.00000600	249.60000000	0.00149760
0.00000650	21.20000000	0.00013780
0.00000700	10.30000000	0.00007210
0.00000720	1.00000000	0.00000720
0.00000765	0.60000000	0.00000459
0.00000800	1.00000000	0.00000800
0.00000900	2.90000000	0.00002610
0.00000999	10.00000000	0.00009990
0.00001000	40.10000000	0.00040100
0.00002500	10.00000000	0.00025000
0.00003980	441.20000000	0.01755976
0.00005000	4985.70000000	0.24928500
0.00007000	7.00000000	0.00049000
0.00007500	10.00000000	0.00075000
0.00008000	16375.80000000	1.31006400
0.00010000	15.00000000	0.00150000
0.00013000	10.00000000	0.00130000
0.00017000	10.00000000	0.00170000
0.00020000	10.00000000	0.00200000
0.00024000	10.00000000	0.00240000
0.00025000	5.00000000	0.00125000
0.00029000	5010.00000000	1.45290000
0.00030000	10.00000000	0.00300000
0.00031000	10.00000000	0.00310000
0.00032000	10.00000000	0.00320000
0.00039000	2.90000000	0.00113100
0.00039800	30.00000000	0.01194000
0.00049000	3962.90000000	1.94182100
0.00050000	6.90000000	0.00345000
0.00052000	9479.00000000	4.92908000
0.00060000	155.30000000	0.09318000
0.00070000	1011.70000000	0.70819000
0.00075000	5.00000000	0.00375000
0.00075200	5521.00000000	4.15179200
0.00080000	5000.00000000	4.00000000
0.00081029	154.30000000	0.12502775
0.00097000	100.00000000	0.09700000
0.00099988	965.10000000	0.96498419
0.00100000	2.00000000	0.00200000
0.00250000	2.00000000	0.00500000
0.00398000	30.00000000	0.11940000
0.00500000	2.00000000	0.01000000
0.00750000	2.00000000	0.01500000
0.00890000	0.10000000	0.00089000
0.01000000	2.00000000	0.02000000
0.02500000	1.00000000	0.02500000
0.03980000	30.00000000	1.19400000
0.05000000	1.00000000	0.05000000

Trade History

Type	Amount (KEK)	Price (BTC)	Total (BTC)	Time Stamp
buy	3.62670098	0.00000089	0.00000323	2nd Dec 2020 14:13:42
buy	5.35533495	0.00000089	0.00000477	2nd Dec 2020 14:13:42
buy	46.60678643	0.00000092	0.00004288	1st Dec 2020 22:19:04
sell	0.09980040	0.00000090	0.00000009	30th Nov 2020 02:15:14
buy	0.09980040	0.00000102	0.00000010	24th Nov 2020 15:39:07
sell	121.16346254	0.00000095	0.00011511	24th Nov 2020 08:54:10
sell	4.90019960	0.00000095	0.00000466	23rd Nov 2020 21:07:33
sell	0.09980040	0.00000095	0.00000009	23rd Nov 2020 21:07:33
buy	0.09980040	0.00000110	0.00000011	18th Nov 2020 15:50:56
buy	0.09980040	0.00000108	0.00000011	18th Nov 2020 06:21:09
sell	124.75049900	0.00000096	0.00011976	17th Nov 2020 18:51:10
buy	0.09980040	0.00000108	0.00000011	16th Nov 2020 21:16:57
sell	0.09980040	0.00000100	0.00000010	16th Nov 2020 18:12:46
sell	111.92568135	0.00000107	0.00011976	16th Nov 2020 17:19:11
sell	0.18444666	0.00000108	0.00000020	16th Nov 2020 17:14:38
sell	92.40777704	0.00000108	0.00009980	16th Nov 2020 14:42:03
sell	40.00000000	0.00000101	0.00004040	16th Nov 2020 13:16:19
sell	45.80000000	0.00000101	0.00004626	16th Nov 2020 13:15:57
buy	0.09980040	0.00000131	0.00000013	16th Nov 2020 09:16:57
sell	3.20985323	0.00000067	0.00000215	15th Nov 2020 19:50:13
sell	42.61477046	0.00000070	0.00002983	15th Nov 2020 19:50:13
sell	39.92015968	0.00000075	0.00002994	15th Nov 2020 19:50:13
sell	0.19960080	0.00000075	0.00000015	15th Nov 2020 19:50:13
sell	37.32534930	0.00000080	0.00002986	15th Nov 2020 19:50:13
sell	68.53183085	0.00000081	0.00005551	15th Nov 2020 19:50:13
sell	14.07185629	0.00000083	0.00001168	15th Nov 2020 19:50:13
sell	11.37724551	0.00000085	0.00000967	15th Nov 2020 19:50:13
sell	220.48925404	0.00000086	0.00018962	15th Nov 2020 19:50:13
sell	19.96007984	0.00000090	0.00001796	15th Nov 2020 19:50:13
buy	0.09980040	0.00000145	0.00000014	15th Nov 2020 19:33:13
buy	0.39920160	0.00000094	0.00000038	15th Nov 2020 19:28:45
sell	212.34127489	0.00000094	0.00019960	15th Nov 2020 19:28:30
sell	27.94411178	0.00000100	0.00002794	15th Nov 2020 19:28:30
sell	14.97005988	0.00000105	0.00001572	15th Nov 2020 19:28:30
sell	15.96806387	0.00000110	0.00001756	15th Nov 2020 19:28:30
buy	0.09980040	0.00000145	0.00000014	15th Nov 2020 19:24:57
sell	178.88750799	0.00000106	0.00018962	15th Nov 2020 19:20:54
sell	247.40440074	0.00000107	0.00026472	15th Nov 2020 19:20:54
sell	22.95409182	0.00000110	0.00002525	15th Nov 2020 19:20:54
buy	0.09980040	0.00000146	0.00000015	15th Nov 2020 19:07:14
buy	0.09980040	0.00000146	0.00000015	15th Nov 2020 19:07:11
buy	0.09980040	0.00000150	0.00000015	15th Nov 2020 17:58:53
buy	1.29740519	0.00000110	0.00000143	15th Nov 2020 17:58:33
sell	453.63817817	0.00000110	0.00049900	15th Nov 2020 17:58:00
sell	20.16001165	0.00000121	0.00002439	15th Nov 2020 17:58:00
sell	15.96806387	0.00000124	0.00001980	15th Nov 2020 17:58:00
sell	14.97005988	0.00000127	0.00001901	15th Nov 2020 17:58:00
sell	19.05751101	0.00000128	0.00002439	15th Nov 2020 17:58:00
sell	146.99283603	0.00000129	0.00018962	15th Nov 2020 17:58:00
sell	24.95009980	0.00000131	0.00003268	15th Nov 2020 17:58:00
buy	0.09980040	0.00000159	0.00000016	15th Nov 2020 16:34:11
buy	0.09980040	0.00000159	0.00000016	15th Nov 2020 16:34:08
buy	0.09980040	0.00000162	0.00000016	15th Nov 2020 16:19:49
buy	0.19960080	0.00000145	0.00000029	15th Nov 2020 15:54:44
sell	130.77293688	0.00000145	0.00018962	15th Nov 2020 15:54:25
sell	0.09980040	0.00000146	0.00000015	15th Nov 2020 15:54:25
sell	0.99800399	0.00000148	0.00000148	15th Nov 2020 15:54:25
sell	0.09980040	0.00000148	0.00000015	15th Nov 2020 15:54:25
sell	0.09980040	0.00000150	0.00000015	15th Nov 2020 15:54:25
sell	0.09980040	0.00000151	0.00000015	15th Nov 2020 15:54:00
sell	0.09980040	0.00000152	0.00000015	15th Nov 2020 15:50:45
buy	0.09980040	0.00000153	0.00000015	15th Nov 2020 15:49:12
buy	0.09980040	0.00000153	0.00000015	15th Nov 2020 15:49:09
buy	0.09980040	0.00000157	0.00000016	15th Nov 2020 15:25:15
buy	0.09980040	0.00000157	0.00000016	15th Nov 2020 15:25:14
buy	0.09980040	0.00000159	0.00000016	15th Nov 2020 15:19:53
buy	0.09980040	0.00000159	0.00000016	15th Nov 2020 15:19:49
buy	0.09980040	0.00000161	0.00000016	15th Nov 2020 15:15:54
buy	0.09980040	0.00000164	0.00000016	15th Nov 2020 15:12:40
buy	0.09980040	0.00000164	0.00000016	15th Nov 2020 15:12:39
buy	0.09980040	0.00000164	0.00000016	15th Nov 2020 15:12:37
buy	0.09980040	0.00000164	0.00000016	15th Nov 2020 15:05:53
buy	0.09980040	0.00000164	0.00000016	15th Nov 2020 15:05:51
buy	0.09980040	0.00000167	0.00000017	15th Nov 2020 14:36:16
buy	0.09980040	0.00000167	0.00000017	15th Nov 2020 14:36:14
buy	0.09980040	0.00000166	0.00000017	15th Nov 2020 14:23:41
buy	0.09980040	0.00000156	0.00000016	15th Nov 2020 14:20:04
sell	121.55176825	0.00000156	0.00018962	15th Nov 2020 14:19:42
sell	0.09980040	0.00000160	0.00000016	15th Nov 2020 14:19:42
sell	0.09980040	0.00000165	0.00000016	15th Nov 2020 14:19:42
sell	0.09980040	0.00000166	0.00000017	15th Nov 2020 14:19:42
sell	0.09980040	0.00000167	0.00000017	15th Nov 2020 14:19:25
sell	0.09980040	0.00000168	0.00000017	15th Nov 2020 14:18:56
sell	0.09980040	0.00000169	0.00000017	15th Nov 2020 14:18:14
buy	0.09980040	0.00000170	0.00000017	15th Nov 2020 14:18:10
sell	7.46450383	0.00000122	0.00000911	15th Nov 2020 14:14:43
sell	136.52073549	0.00000133	0.00018157	15th Nov 2020 14:14:43
sell	18.46610218	0.00000133	0.00002456	15th Nov 2020 14:14:43
sell	0.14865850	0.00000134	0.00000020	15th Nov 2020 14:14:43
buy	0.09980040	0.00000178	0.00000018	15th Nov 2020 14:04:05
buy	0.49900200	0.00000162	0.00000081	15th Nov 2020 14:03:41
sell	14.86001966	0.00000162	0.00002407	15th Nov 2020 14:03:23
sell	73.02468234	0.00000164	0.00011976	15th Nov 2020 14:03:23
sell	14.50194690	0.00000166	0.00002407	15th Nov 2020 14:03:23
sell	118.80999904	0.00000168	0.00019960	15th Nov 2020 14:03:23
sell	59.05349065	0.00000169	0.00009980	15th Nov 2020 14:03:23
buy	0.09980040	0.00000180	0.00000018	15th Nov 2020 13:57:03
buy	0.09980040	0.00000180	0.00000018	15th Nov 2020 13:57:01
buy	0.09980040	0.00000180	0.00000018	15th Nov 2020 13:56:59
buy	0.09980040	0.00000180	0.00000018	15th Nov 2020 13:55:28