Kekcoin Explorer

Crex24 - KEK/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Last Price	Change
0.00000129	0.00000129	0.00000000	0.00000123	0.00000129	0.00000129	+0 %

Buy Orders

Price (BTC)	Amount (KEK)	Total (BTC)
0.00000123	138.21138211	0.00017000
0.00000122	196.72131146	0.00024000
0.00000120	0.10000000	0.00000012
0.00000112	107.14285714	0.00012000
0.00000111	108.10810810	0.00012000
0.00000110	0.10000000	0.00000011
0.00000105	0.10000000	0.00000011
0.00000092	503.00000000	0.00046276
0.00000090	106.80000000	0.00009612
0.00000081	340.06400275	0.00027545
0.00000080	25.00000000	0.00002000
0.00000075	26.70000000	0.00002002
0.00000070	28.60000000	0.00002002
0.00000065	30.80000000	0.00002002
0.00000060	33.30000000	0.00001998
0.00000055	36.40000000	0.00002002
0.00000050	41.00000000	0.00002050
0.00000045	44.40000000	0.00001998
0.00000040	79.00000000	0.00003160
0.00000035	57.10000000	0.00001998
0.00000030	66.70000000	0.00002001
0.00000029	350.00000000	0.00010150
0.00000028	571.50000000	0.00016002
0.00000027	407.40000000	0.00011000
0.00000025	837.00000000	0.00020925
0.00000024	500.00000000	0.00012000
0.00000022	91.00000000	0.00002002
0.00000021	500.00000000	0.00010500
0.00000020	1600.00000000	0.00032000
0.00000019	3684.20000000	0.00070000
0.00000018	112.00000000	0.00002016
0.00000016	125.00000000	0.00002000
0.00000014	142.90000000	0.00002001
0.00000012	166.70000000	0.00002000
0.00000010	55.00000000	0.00000550
0.00000007	7081.40000000	0.00049570
0.00000005	11600.00000000	0.00058000
0.00000004	23875.00000000	0.00095500
0.00000003	20333.33333333	0.00061000
0.00000002	44500.00000000	0.00089000
0.00000001	3145.10000000	0.00003145

Sell Orders

Price (BTC)	Amount (KEK)	Total (BTC)
0.00000129	104.73691514	0.00013511
0.00000130	94.46287425	0.00012280
0.00000131	179.30000000	0.00023488
0.00000143	95.04799923	0.00013592
0.00000144	0.10000000	0.00000014
0.00000149	997.00000000	0.00148553
0.00000150	2693.76126006	0.00404064
0.00000181	6.50000000	0.00001177
0.00000187	52.10000000	0.00009743
0.00000188	134.36357956	0.00025260
0.00000200	139.80000000	0.00027960
0.00000220	2945.10000000	0.00647922
0.00000240	143.80000000	0.00034512
0.00000249	4.40000000	0.00001096
0.00000250	2100.80000000	0.00525200
0.00000256	123.60000000	0.00031642
0.00000260	9.00000000	0.00002340
0.00000270	213.10000000	0.00057537
0.00000280	19.30000000	0.00005404
0.00000287	125.90000000	0.00036133
0.00000294	42.96136451	0.00012631
0.00000300	1034.00000000	0.00310200
0.00000320	149.70000000	0.00047904
0.00000322	64.80000000	0.00020866
0.00000326	52.90000000	0.00017245
0.00000327	30.90000000	0.00010104
0.00000329	171.20000000	0.00056325
0.00000330	297.20000000	0.00098076
0.00000350	10.90000000	0.00003815
0.00000367	254.00000000	0.00093218
0.00000370	19.00000000	0.00007030
0.00000387	120.90000000	0.00046788
0.00000390	128.20000000	0.00049998
0.00000397	218.60000000	0.00086784
0.00000398	96.80000000	0.00038526
0.00000400	120.00000000	0.00048000
0.00000410	8.60000000	0.00003526
0.00000414	1077.50000000	0.00446085
0.00000430	8.00000000	0.00003440
0.00000450	6.50000000	0.00002925
0.00000480	4.00000000	0.00001920
0.00000493	408.50000000	0.00201391
0.00000500	1.90000000	0.00000950
0.00000520	4.00000000	0.00002080
0.00000580	4.00000000	0.00002320
0.00000598	2538.10000000	0.01517784
0.00000599	9137.90000000	0.05473602
0.00000600	249.60000000	0.00149760
0.00000650	21.20000000	0.00013780
0.00000700	10.30000000	0.00007210
0.00000720	1.00000000	0.00000720
0.00000750	5.40000000	0.00004050
0.00000765	0.60000000	0.00000459
0.00000800	1.00000000	0.00000800
0.00000900	2.90000000	0.00002610
0.00000999	410.00000000	0.00409590
0.00001000	40.00000000	0.00040000
0.00002500	10.00000000	0.00025000
0.00003980	30.00000000	0.00119400
0.00004999	210.60000000	0.01052789
0.00005000	4985.70000000	0.24928500
0.00006990	624.00000000	0.04361760
0.00007000	7.00000000	0.00049000
0.00007500	10.00000000	0.00075000
0.00008000	16375.80000000	1.31006400
0.00010000	15.00000000	0.00150000
0.00013000	10.00000000	0.00130000
0.00017000	10.00000000	0.00170000
0.00020000	10.00000000	0.00200000
0.00024000	10.00000000	0.00240000
0.00025000	5.00000000	0.00125000
0.00029000	5010.00000000	1.45290000
0.00030000	10.00000000	0.00300000
0.00031000	10.00000000	0.00310000
0.00032000	10.00000000	0.00320000
0.00039000	2.90000000	0.00113100
0.00039800	30.00000000	0.01194000
0.00039990	20.00000000	0.00799800
0.00049000	3962.90000000	1.94182100
0.00050000	6.90000000	0.00345000
0.00052000	9479.00000000	4.92908000
0.00060000	155.30000000	0.09318000
0.00070000	1011.70000000	0.70819000
0.00075000	5.00000000	0.00375000
0.00075200	5521.00000000	4.15179200
0.00080000	5000.00000000	4.00000000
0.00099988	965.10000000	0.96498419
0.00100000	2.00000000	0.00200000
0.00250000	2.00000000	0.00500000
0.00398000	30.00000000	0.11940000
0.00500000	2.00000000	0.01000000
0.00750000	2.00000000	0.01500000
0.00890000	0.10000000	0.00089000
0.01000000	2.00000000	0.02000000
0.02500000	1.00000000	0.02500000
0.03980000	30.00000000	1.19400000
0.05000000	1.00000000	0.05000000
0.07500000	1.00000000	0.07500000
0.09998900	17.60000000	1.75980640
0.10000000	1.00000000	0.10000000

Trade History

Type	Amount (KEK)	Price (BTC)	Total (BTC)	Time Stamp
buy	0.09980040	0.00000129	0.00000013	27th Sep 2020 19:59:06
sell	28.00000000	0.00000125	0.00003500	27th Sep 2020 18:02:20
sell	24.10000000	0.00000132	0.00003181	26th Sep 2020 15:26:08
sell	24.16247505	0.00000135	0.00003262	26th Sep 2020 15:25:54
sell	203.40000000	0.00000135	0.00027459	26th Sep 2020 15:25:28
sell	203.40000000	0.00000135	0.00027459	26th Sep 2020 15:25:22
sell	203.40000000	0.00000135	0.00027459	26th Sep 2020 15:25:12
sell	203.40000000	0.00000135	0.00027459	26th Sep 2020 15:25:08
sell	203.40000000	0.00000135	0.00027459	26th Sep 2020 15:25:00
sell	203.40000000	0.00000135	0.00027459	26th Sep 2020 15:24:52
sell	203.40000000	0.00000135	0.00027459	26th Sep 2020 15:24:44
sell	203.40000000	0.00000135	0.00027459	26th Sep 2020 15:24:38
sell	203.40000000	0.00000135	0.00027459	26th Sep 2020 15:18:27
sell	14.00000000	0.00000135	0.00001890	26th Sep 2020 13:42:26
buy	0.39920160	0.00000129	0.00000051	26th Sep 2020 05:48:52
buy	189.02195609	0.00000129	0.00024384	26th Sep 2020 05:48:43
buy	0.09980040	0.00000129	0.00000013	26th Sep 2020 05:20:07
sell	0.09980040	0.00000121	0.00000012	25th Sep 2020 21:18:23
sell	95.04799923	0.00000126	0.00011976	25th Sep 2020 13:01:06
sell	94.29958979	0.00000127	0.00011976	25th Sep 2020 13:01:06
sell	10.53712575	0.00000127	0.00001338	25th Sep 2020 11:16:00
sell	77.96287425	0.00000128	0.00009979	25th Sep 2020 11:16:00
sell	15.60000000	0.00000128	0.00001997	25th Sep 2020 11:15:15
buy	0.09980040	0.00000149	0.00000015	25th Sep 2020 07:59:10
sell	0.90000000	0.00000101	0.00000091	25th Sep 2020 07:37:45
buy	5.98802395	0.00000149	0.00000892	24th Sep 2020 19:00:19
buy	2.53873994	0.00000150	0.00000381	24th Sep 2020 17:44:18
buy	266.57738175	0.00000149	0.00039720	24th Sep 2020 17:44:18
buy	174.24341029	0.00000127	0.00022129	24th Sep 2020 17:44:18
buy	160.39349871	0.00000126	0.00020210	24th Sep 2020 17:44:18
buy	107.89232345	0.00000125	0.00013487	24th Sep 2020 17:44:18
buy	113.98056921	0.00000124	0.00014134	24th Sep 2020 17:44:18
buy	55.47496578	0.00000123	0.00006823	24th Sep 2020 17:44:18
buy	131.87316276	0.00000111	0.00014638	24th Sep 2020 17:44:18
sell	195.68705726	0.00000102	0.00019960	24th Sep 2020 17:15:27
buy	0.09980040	0.00000110	0.00000011	23rd Sep 2020 21:14:09
sell	114.08036961	0.00000105	0.00011978	23rd Sep 2020 12:44:08
buy	0.09980040	0.00000111	0.00000011	23rd Sep 2020 11:41:44
sell	18.00000000	0.00000106	0.00001908	22nd Sep 2020 18:33:14
sell	5.00000000	0.00000106	0.00000530	22nd Sep 2020 18:32:53
sell	2.99401198	0.00000115	0.00000344	22nd Sep 2020 16:21:47
buy	0.25698891	0.00000127	0.00000033	22nd Sep 2020 09:50:34
buy	0.74101508	0.00000110	0.00000082	22nd Sep 2020 09:50:34
sell	108.87316276	0.00000110	0.00011976	22nd Sep 2020 09:50:20
sell	107.89232345	0.00000111	0.00011976	22nd Sep 2020 09:50:20
sell	160.39349871	0.00000112	0.00017964	22nd Sep 2020 09:50:20
buy	0.09980040	0.00000127	0.00000013	22nd Sep 2020 08:57:58
sell	4.00998005	0.00000095	0.00000381	22nd Sep 2020 08:56:22
sell	1.99600798	0.00000100	0.00000200	22nd Sep 2020 08:56:22
sell	1.99600798	0.00000105	0.00000210	22nd Sep 2020 08:56:22
sell	0.99800399	0.00000110	0.00000110	22nd Sep 2020 08:56:22
buy	0.09980040	0.00000127	0.00000013	22nd Sep 2020 08:36:27
buy	0.51733148	0.00000125	0.00000065	22nd Sep 2020 08:29:25
buy	1.47867651	0.00000094	0.00000139	22nd Sep 2020 08:29:25
buy	428.42433526	0.00000094	0.00040272	22nd Sep 2020 08:28:54
buy	201.64390320	0.00000093	0.00018753	22nd Sep 2020 08:28:54
buy	0.64646349	0.00000090	0.00000058	22nd Sep 2020 08:28:54
buy	275.19591398	0.00000089	0.00024492	22nd Sep 2020 08:28:54
buy	202.15637098	0.00000089	0.00017992	22nd Sep 2020 08:28:54
buy	269.17852207	0.00000088	0.00023688	22nd Sep 2020 08:28:54
sell	368.85353651	0.00000090	0.00033197	22nd Sep 2020 01:36:06
sell	123.10000000	0.00000085	0.00010464	18th Sep 2020 04:56:25
buy	6.90333999	0.00000082	0.00000566	17th Sep 2020 11:36:17
buy	1.08069195	0.00000082	0.00000089	17th Sep 2020 11:36:17
buy	646.34331063	0.00000081	0.00052354	12th Sep 2020 15:15:12
sell	146.07852207	0.00000082	0.00011978	11th Sep 2020 15:05:47
sell	144.28973378	0.00000083	0.00011976	11th Sep 2020 15:05:47
sell	140.89468122	0.00000085	0.00011976	11th Sep 2020 15:05:47
sell	139.25637098	0.00000086	0.00011976	11th Sep 2020 15:05:47
sell	62.90000000	0.00000091	0.00005724	9th Sep 2020 20:03:03
sell	55.77470864	0.00000093	0.00005187	8th Sep 2020 16:24:00
sell	73.00000000	0.00000093	0.00006789	8th Sep 2020 15:56:20
buy	0.19960080	0.00000092	0.00000018	8th Sep 2020 05:22:47
buy	7.98403194	0.00000095	0.00000758	7th Sep 2020 22:22:06
sell	30.71421531	0.00000105	0.00003225	7th Sep 2020 21:04:55
buy	22.45508982	0.00000106	0.00002380	7th Sep 2020 16:23:02
buy	7.98403194	0.00000108	0.00000862	7th Sep 2020 16:17:28
buy	0.09980040	0.00000091	0.00000009	7th Sep 2020 16:06:04
buy	1.99600798	0.00000110	0.00000220	7th Sep 2020 15:52:32
buy	21.05788423	0.00000088	0.00001853	7th Sep 2020 15:52:20
buy	0.09980040	0.00000088	0.00000009	7th Sep 2020 15:17:20
buy	0.09980040	0.00000088	0.00000009	7th Sep 2020 15:05:57
sell	12.70000000	0.00000088	0.00001118	7th Sep 2020 14:55:58
buy	11.97604790	0.00000096	0.00001150	7th Sep 2020 13:10:25
sell	9.00000000	0.00000084	0.00000756	7th Sep 2020 13:09:51
sell	201.84350400	0.00000089	0.00017964	7th Sep 2020 02:17:25
sell	272.91722708	0.00000091	0.00024835	7th Sep 2020 02:16:49
sell	1.30542691	0.00000092	0.00000120	7th Sep 2020 02:16:49
sell	187.70000000	0.00000091	0.00017081	7th Sep 2020 02:16:26
sell	654.01887799	0.00000092	0.00060170	7th Sep 2020 02:16:00
buy	0.09980040	0.00000112	0.00000011	7th Sep 2020 02:14:50
buy	39.81441761	0.00000112	0.00004459	7th Sep 2020 02:14:30
buy	11.00000000	0.00000110	0.00001210	7th Sep 2020 02:14:30
buy	17.88023952	0.00000100	0.00001788	7th Sep 2020 02:14:30
buy	5.05783787	0.00000099	0.00000501	7th Sep 2020 02:14:30
sell	5.00000000	0.00000088	0.00000440	7th Sep 2020 01:33:56
buy	6.38722555	0.00000100	0.00000639	6th Sep 2020 22:43:42
buy	4.99001996	0.00000100	0.00000499	6th Sep 2020 22:43:29
buy	1.99600798	0.00000100	0.00000200	6th Sep 2020 22:43:03
buy	3.99201597	0.00000099	0.00000395	6th Sep 2020 22:42:48