Kekcoin Explorer

Crex24 - KEK/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Last Price	Change
0.00000012	0.00000012	0.00000000	0.00000012	0.00000014	0.00000012	+0 %

Buy Orders

Price (BTC)	Amount (KEK)	Total (BTC)
0.00000012	498.98320000	0.00005988
0.00000011	346.60000000	0.00003813
0.00000010	7515.10000000	0.00075151
0.00000009	132.20000000	0.00001190
0.00000008	147.50000000	0.00001180
0.00000007	90.00000000	0.00000630
0.00000006	1343.40000000	0.00008060
0.00000005	11610.00000000	0.00058050
0.00000004	135.00000000	0.00000540
0.00000003	11000.00000000	0.00033000
0.00000002	45500.00000000	0.00091000
0.00000001	15145.10000000	0.00015145

Sell Orders

Price (BTC)	Amount (KEK)	Total (BTC)
0.00000014	3638.21694201	0.00050935
0.00000015	555.50000000	0.00008332
0.00000020	178.30000000	0.00003566
0.00000022	99.80000000	0.00002196
0.00000023	337.20000000	0.00007756
0.00000024	249.40000000	0.00005986
0.00000026	262.59556189	0.00006827
0.00000028	192.50000000	0.00005390
0.00000030	73.10000000	0.00002193
0.00000032	207.70000000	0.00006646
0.00000034	96.90000000	0.00003295
0.00000035	409.00918164	0.00014315
0.00000036	166.40000000	0.00005990
0.00000037	1000.00000000	0.00037000
0.00000040	100.00000000	0.00004000
0.00000041	150.20000000	0.00006158
0.00000044	95.70000000	0.00004211
0.00000048	508.00000000	0.00024384
0.00000050	431.40000000	0.00021570
0.00000054	406.50000000	0.00021951
0.00000060	66.50000000	0.00003990
0.00000064	38.50000000	0.00002464
0.00000068	4829.90000000	0.00328433
0.00000070	3733.80000000	0.00261366
0.00000071	21.26014113	0.00001509
0.00000078	5.00000000	0.00000390
0.00000080	50.00000000	0.00004000
0.00000085	50.70019960	0.00004310
0.00000088	5.00000000	0.00000440
0.00000089	25.90000000	0.00002305
0.00000090	44.30000000	0.00003987
0.00000091	2.00000000	0.00000182
0.00000100	140.00000000	0.00014000
0.00000104	12.60000000	0.00001310
0.00000106	11.30000000	0.00001198
0.00000108	4.90000000	0.00000529
0.00000110	36.30000000	0.00003993
0.00000116	11.30000000	0.00001311
0.00000120	33.20000000	0.00003984
0.00000124	10.50000000	0.00001302
0.00000125	21.26014113	0.00002658
0.00000130	30.70000000	0.00003991
0.00000134	13.20000000	0.00001769
0.00000140	54.10000000	0.00007574
0.00000141	2.00000000	0.00000282
0.00000143	19.10000000	0.00002731
0.00000149	149.70000000	0.00022305
0.00000150	132.00000000	0.00019800
0.00000160	37.30000000	0.00005968
0.00000166	5.00000000	0.00000830
0.00000170	11.30000000	0.00001921
0.00000180	20.00000000	0.00003600
0.00000190	9.10000000	0.00001729
0.00000199	52.90000000	0.00010527
0.00000200	207.60000000	0.00041520
0.00000219	152.50000000	0.00033398
0.00000220	2953.50000000	0.00649770
0.00000221	2.00000000	0.00000442
0.00000226	5.00000000	0.00001130
0.00000240	15.90000000	0.00003816
0.00000243	5.00000000	0.00001215
0.00000246	21.26014113	0.00005230
0.00000249	415.60000000	0.00103484
0.00000250	2050.00000000	0.00512500
0.00000260	13.00000000	0.00003380
0.00000267	462.60000000	0.00123514
0.00000280	26.40000000	0.00007392
0.00000284	3.00000000	0.00000852
0.00000287	5.00000000	0.00001435
0.00000300	1035.00000000	0.00310500
0.00000322	64.80000000	0.00020866
0.00000329	171.20000000	0.00056325
0.00000330	297.20000000	0.00098076
0.00000331	2.00000000	0.00000662
0.00000336	5.00000000	0.00001680
0.00000350	15.90000000	0.00005565
0.00000352	249.50000000	0.00087824
0.00000370	19.00000000	0.00007030
0.00000390	28.20000000	0.00010998
0.00000398	76.80000000	0.00030566
0.00000400	20.00000000	0.00008000
0.00000410	8.60000000	0.00003526
0.00000414	824.00000000	0.00341136
0.00000430	8.00000000	0.00003440
0.00000441	2.00000000	0.00000882
0.00000446	5.00000000	0.00002230
0.00000450	6.50000000	0.00002925
0.00000480	4.00000000	0.00001920
0.00000484	3.00000000	0.00001452
0.00000500	52.00000000	0.00026000
0.00000520	4.00000000	0.00002080
0.00000542	21.26014113	0.00011523
0.00000543	5.00000000	0.00002715
0.00000551	2.00000000	0.00001102
0.00000556	5.00000000	0.00002780
0.00000580	4.00000000	0.00002320
0.00000587	101.00000000	0.00059287
0.00000600	249.60000000	0.00149760
0.00000650	21.20000000	0.00013780
0.00000661	2.00000000	0.00001322

Trade History

Type	Amount (KEK)	Price (BTC)	Total (BTC)	Time Stamp
sell	508.40000000	0.00000012	0.00006101	21st Jan 2021 10:35:20
sell	84.43113772	0.00000013	0.00001098	21st Jan 2021 10:34:28
sell	383.83233533	0.00000013	0.00004990	21st Jan 2021 10:34:28
sell	2.19560878	0.00000013	0.00000029	21st Jan 2021 10:34:28
sell	178.24351297	0.00000014	0.00002495	21st Jan 2021 10:33:19
sell	73.15369261	0.00000014	0.00001024	21st Jan 2021 10:33:19
sell	356.48702595	0.00000014	0.00004991	21st Jan 2021 10:33:19
sell	73.15369261	0.00000015	0.00001097	21st Jan 2021 10:33:12
sell	0.09980040	0.00000015	0.00000001	21st Jan 2021 10:33:12
sell	503.00379242	0.00000015	0.00007545	21st Jan 2021 10:33:12
sell	133.80000000	0.00000015	0.00002007	19th Jan 2021 17:41:27
buy	57.78443114	0.00000019	0.00001098	18th Jan 2021 08:12:43
buy	96.90618762	0.00000019	0.00001841	18th Jan 2021 08:12:29
buy	166.36726547	0.00000019	0.00003161	18th Jan 2021 08:12:04
buy	22.95409182	0.00000021	0.00000482	11th Jan 2021 02:13:13
buy	97.80039920	0.00000019	0.00001858	10th Jan 2021 23:22:37
buy	2.00000000	0.00000019	0.00000038	10th Jan 2021 23:22:37
buy	0.09980040	0.00000022	0.00000002	10th Jan 2021 08:02:03
sell	0.60000000	0.00000015	0.00000009	5th Jan 2021 09:28:37
sell	360.60019960	0.00000015	0.00005409	5th Jan 2021 09:28:18
sell	0.09980040	0.00000015	0.00000001	5th Jan 2021 09:28:18
sell	311.87624750	0.00000016	0.00004990	5th Jan 2021 09:28:04
sell	1.99600798	0.00000020	0.00000040	5th Jan 2021 09:28:00
buy	0.09980040	0.00000016	0.00000002	4th Jan 2021 05:11:12
buy	0.37564873	0.00000033	0.00000012	3rd Jan 2021 05:49:36
buy	4.61437123	0.00000021	0.00000097	3rd Jan 2021 05:49:36
buy	884.18562877	0.00000021	0.00018568	3rd Jan 2021 05:49:24
buy	935.62874249	0.00000020	0.00018713	3rd Jan 2021 05:49:24
buy	472.90019960	0.00000020	0.00009458	3rd Jan 2021 05:49:24
buy	0.09980040	0.00000020	0.00000002	3rd Jan 2021 05:47:05
buy	3.48103795	0.00000016	0.00000056	2nd Jan 2021 23:26:33
buy	2033.93213573	0.00000016	0.00032543	2nd Jan 2021 23:26:25
sell	935.62874249	0.00000016	0.00014970	2nd Jan 2021 23:01:20
sell	0.99800399	0.00000016	0.00000016	2nd Jan 2021 23:01:20
sell	19.96007984	0.00000016	0.00000319	2nd Jan 2021 23:01:20
buy	141.61477046	0.00000035	0.00004957	2nd Jan 2021 14:04:30
buy	1.00000000	0.00000032	0.00000032	2nd Jan 2021 14:04:30
buy	10.97604790	0.00000035	0.00000384	2nd Jan 2021 11:52:07
buy	1.00000000	0.00000035	0.00000035	2nd Jan 2021 11:52:07
buy	2.69461078	0.00000038	0.00000102	2nd Jan 2021 02:08:54
sell	1773.51197605	0.00000038	0.00067393	2nd Jan 2021 01:51:05
buy	220.50000000	0.00000038	0.00008379	2nd Jan 2021 01:49:57
buy	1000.00000000	0.00000038	0.00038000	2nd Jan 2021 01:49:57
buy	0.14730539	0.00000039	0.00000006	1st Jan 2021 21:36:17
buy	0.35169661	0.00000036	0.00000013	1st Jan 2021 21:36:17
buy	111.34830339	0.00000036	0.00004009	1st Jan 2021 21:36:08
buy	64.40019960	0.00000034	0.00002190	1st Jan 2021 21:36:08
buy	0.09980040	0.00000034	0.00000003	1st Jan 2021 21:35:55
buy	11.47704591	0.00000029	0.00000333	1st Jan 2021 21:35:47
buy	988.49796059	0.00000029	0.00028666	1st Jan 2021 21:34:29
buy	99.80000000	0.00000025	0.00002495	1st Jan 2021 21:34:29
buy	100.00000000	0.00000025	0.00002500	1st Jan 2021 21:34:29
buy	112.40000000	0.00000024	0.00002698	1st Jan 2021 21:34:29
buy	600.00000000	0.00000022	0.00013200	1st Jan 2021 21:34:29
buy	2540.95468944	0.00000021	0.00053360	1st Jan 2021 21:34:29
buy	1.20000000	0.00000018	0.00000022	1st Jan 2021 21:34:29
buy	315.09662716	0.00000017	0.00005357	1st Jan 2021 21:34:29
buy	0.34523186	0.00000012	0.00000004	1st Jan 2021 21:34:29
buy	471.04241711	0.00000011	0.00005181	1st Jan 2021 21:34:29
buy	502.39960080	0.00000011	0.00005526	1st Jan 2021 21:34:29
sell	99.80039920	0.00000011	0.00001098	1st Jan 2021 10:18:21
sell	200.25476814	0.00000012	0.00002403	28th Dec 2020 16:04:13
sell	49.24622986	0.00000012	0.00000591	27th Dec 2020 22:42:43
sell	1.29740519	0.00000013	0.00000017	27th Dec 2020 22:42:43
sell	84.43113772	0.00000013	0.00001098	27th Dec 2020 22:42:43
sell	33.83233533	0.00000013	0.00000440	27th Dec 2020 22:42:43
buy	0.09980040	0.00000020	0.00000002	27th Dec 2020 16:10:26
sell	192.51497006	0.00000014	0.00002695	27th Dec 2020 06:58:19
sell	0.09980040	0.00000015	0.00000001	27th Dec 2020 06:58:19
sell	73.15369261	0.00000015	0.00001097	27th Dec 2020 06:58:19
sell	147.70059880	0.00000016	0.00002363	27th Dec 2020 06:58:19
sell	9.27984032	0.00000023	0.00000213	26th Dec 2020 17:03:53
buy	0.70019960	0.00000023	0.00000016	23rd Dec 2020 02:24:53
buy	0.09980040	0.00000023	0.00000002	22nd Dec 2020 06:34:43
sell	0.20000000	0.00000016	0.00000003	21st Dec 2020 21:17:17
sell	1.80000000	0.00000016	0.00000029	21st Dec 2020 21:17:03
sell	64.57085828	0.00000017	0.00001098	21st Dec 2020 21:16:12
sell	112.37365269	0.00000017	0.00001910	21st Dec 2020 21:16:12
sell	0.80000000	0.00000017	0.00000014	20th Dec 2020 18:22:48
sell	0.09980040	0.00000018	0.00000002	20th Dec 2020 18:21:35
buy	0.09980040	0.00000024	0.00000002	20th Dec 2020 15:10:13
sell	1926.70000000	0.00000020	0.00038534	20th Dec 2020 15:09:58
buy	0.09980040	0.00000024	0.00000002	20th Dec 2020 11:39:11
sell	0.99800399	0.00000020	0.00000020	20th Dec 2020 08:46:13
buy	0.99800399	0.00000021	0.00000021	20th Dec 2020 08:46:04
buy	0.99800399	0.00000021	0.00000021	20th Dec 2020 08:44:32
sell	0.87543411	0.00000021	0.00000018	20th Dec 2020 07:21:45
buy	0.39920160	0.00000033	0.00000013	19th Dec 2020 12:59:16
buy	0.09980040	0.00000035	0.00000003	19th Dec 2020 12:05:35
buy	0.09980040	0.00000017	0.00000002	19th Dec 2020 12:04:39
sell	998.00399202	0.00000017	0.00016966	19th Dec 2020 12:04:30
sell	2661.37724551	0.00000018	0.00047905	19th Dec 2020 12:04:30
sell	623.53452976	0.00000019	0.00011847	19th Dec 2020 12:04:30
sell	44.91017964	0.00000019	0.00000853	19th Dec 2020 12:04:30
sell	99.80039920	0.00000023	0.00002295	19th Dec 2020 12:04:30
sell	36.54620235	0.00000024	0.00000877	19th Dec 2020 12:04:30
sell	124.00000000	0.00000024	0.00002976	19th Dec 2020 11:02:35
sell	142.60000000	0.00000024	0.00003422	19th Dec 2020 11:02:12
sell	166.30000000	0.00000024	0.00003991	19th Dec 2020 11:00:57
buy	220.55888224	0.00000057	0.00012572	19th Dec 2020 09:45:43