Kekcoin Explorer

Crex24 - KEK/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Last Price	Change
0.00000113	0.00000113	0.00000000	0.00000109	0.00000112	0.00000113	+0 %

Buy Orders

Price (BTC)	Amount (KEK)	Total (BTC)
0.00000109	220.18348622	0.00024000
0.00000108	111.11111111	0.00012000
0.00000107	149.60000000	0.00016007
0.00000102	205.88235294	0.00021000
0.00000101	178.21782178	0.00018000
0.00000100	1100.00000000	0.00110000
0.00000098	175.00000000	0.00017150
0.00000095	54.70000000	0.00005197
0.00000080	16.00000000	0.00001280
0.00000075	18.00000000	0.00001350
0.00000070	5.10000000	0.00000357
0.00000065	9.00000000	0.00000585
0.00000060	9.00000000	0.00000540
0.00000055	11.00000000	0.00000605
0.00000050	8.00000000	0.00000400
0.00000045	11.00000000	0.00000495
0.00000040	9.00000000	0.00000360
0.00000035	16.00000000	0.00000560
0.00000032	1500.00000000	0.00048000
0.00000031	1000.00000000	0.00031000
0.00000030	12.00000000	0.00000360
0.00000025	22.00000000	0.00000550
0.00000021	5323.70000000	0.00111798
0.00000020	1017.00000000	0.00020340
0.00000016	15437.50000000	0.00247000
0.00000015	66222.60000000	0.00993339
0.00000010	55.00000000	0.00000550
0.00000007	80.00000000	0.00000560
0.00000004	1125.00000000	0.00004500
0.00000003	11000.00000000	0.00033000
0.00000002	1000.00000000	0.00002000
0.00000001	3145.10000000	0.00003145

Sell Orders

Price (BTC)	Amount (KEK)	Total (BTC)
0.00000112	539.80981598	0.00060459
0.00000113	140.64857465	0.00015893
0.00000120	3.00000000	0.00000360
0.00000166	124.75049900	0.00020709
0.00000167	804.00000000	0.00134268
0.00000180	88.50000000	0.00015930
0.00000181	6.50000000	0.00001177
0.00000188	622.37399793	0.00117006
0.00000189	64.73539407	0.00012235
0.00000199	125.68270053	0.00025011
0.00000200	89.90000000	0.00017980
0.00000220	11.60000000	0.00002552
0.00000240	143.80000000	0.00034512
0.00000250	50.80000000	0.00012700
0.00000256	123.60000000	0.00031642
0.00000260	9.00000000	0.00002340
0.00000270	213.10000000	0.00057537
0.00000280	19.30000000	0.00005404
0.00000287	125.90000000	0.00036133
0.00000294	43.66136451	0.00012836
0.00000300	16.00000000	0.00004800
0.00000315	500.00000000	0.00157500
0.00000320	149.70000000	0.00047904
0.00000322	64.80000000	0.00020866
0.00000323	1.70000000	0.00000549
0.00000326	52.90000000	0.00017245
0.00000327	30.90000000	0.00010104
0.00000329	171.20000000	0.00056325
0.00000330	297.20000000	0.00098076
0.00000347	34.00000000	0.00011798
0.00000350	10.90000000	0.00003815
0.00000356	19.90000000	0.00007084
0.00000367	254.00000000	0.00093218
0.00000370	19.00000000	0.00007030
0.00000384	167.60000000	0.00064358
0.00000387	120.90000000	0.00046788
0.00000390	28.20000000	0.00010998
0.00000397	218.60000000	0.00086784
0.00000398	76.80000000	0.00030566
0.00000400	100.00000000	0.00040000
0.00000410	8.60000000	0.00003526
0.00000414	1077.50000000	0.00446085
0.00000420	1.70000000	0.00000714
0.00000430	8.00000000	0.00003440
0.00000450	6.50000000	0.00002925
0.00000458	11.30000000	0.00005175
0.00000460	6.00000000	0.00002760
0.00000463	19.90000000	0.00009214
0.00000480	4.00000000	0.00001920
0.00000493	408.50000000	0.00201391
0.00000500	2.00000000	0.00001000
0.00000520	4.00000000	0.00002080
0.00000547	1.49021956	0.00000815
0.00000549	11.05794546	0.00006071
0.00000552	6.00000000	0.00003312
0.00000580	4.00000000	0.00002320
0.00000600	249.60000000	0.00149760
0.00000601	19.68103793	0.00011828
0.00000650	1.20000000	0.00000780
0.00000700	10.30000000	0.00007210
0.00000720	1.00000000	0.00000720
0.00000750	5.40000000	0.00004050
0.00000765	0.60000000	0.00000459
0.00000800	1.00000000	0.00000800
0.00000900	2.90000000	0.00002610
0.00000999	10.00000000	0.00009990
0.00001000	20.10000000	0.00020100
0.00002000	0.10000000	0.00000200
0.00003000	0.10000000	0.00000300
0.00004000	0.10000000	0.00000400
0.00005000	4975.80000000	0.24879000
0.00006000	0.10000000	0.00000600
0.00007000	7.10000000	0.00049700
0.00008000	16375.90000000	1.31007200
0.00009000	0.10000000	0.00000900
0.00010000	0.10000000	0.00001000
0.00020000	0.10000000	0.00002000
0.00029000	5000.00000000	1.45000000
0.00030000	0.10000000	0.00003000
0.00031000	92.90000000	0.02879900
0.00040000	0.10000000	0.00004000
0.00049000	3962.90000000	1.94182100
0.00050000	2.00000000	0.00100000
0.00052000	9479.00000000	4.92908000
0.00060000	155.40000000	0.09324000
0.00070000	10.10000000	0.00707000
0.00075200	5521.00000000	4.15179200
0.00080000	5000.10000000	4.00008000
0.00090000	0.10000000	0.00009000
0.00099988	965.10000000	0.96498419
0.09998900	17.60000000	1.75980640

Trade History

Type	Amount (KEK)	Price (BTC)	Total (BTC)	Time Stamp
buy	5.38330504	0.00000113	0.00000608	8th Aug 2020 10:48:48
buy	83.03984865	0.00000112	0.00009300	8th Aug 2020 10:48:48
buy	89.82035928	0.00000112	0.00010060	8th Aug 2020 10:48:19
sell	4.30000000	0.00000110	0.00000473	7th Aug 2020 18:09:32
sell	23.60099800	0.00000112	0.00002643	7th Aug 2020 17:15:24
buy	47.90419162	0.00000116	0.00005557	7th Aug 2020 15:53:58
buy	4.39121756	0.00000114	0.00000501	6th Aug 2020 15:02:35
sell	100.00000000	0.00000112	0.00011200	6th Aug 2020 09:45:59
sell	125.90000000	0.00000112	0.00014101	6th Aug 2020 05:06:56
sell	2.99401198	0.00000113	0.00000338	6th Aug 2020 05:05:55
sell	140.07073572	0.00000114	0.00015968	6th Aug 2020 05:04:43
buy	50.89820359	0.00000125	0.00006362	6th Aug 2020 03:54:53
sell	7.32549462	0.00000110	0.00000806	5th Aug 2020 15:19:01
sell	9.98003992	0.00000120	0.00001198	5th Aug 2020 15:19:01
sell	213.07385230	0.00000130	0.00027700	5th Aug 2020 15:19:01
sell	0.19960080	0.00000130	0.00000026	5th Aug 2020 15:19:01
sell	8.98203593	0.00000130	0.00001168	5th Aug 2020 15:19:01
sell	803.99201597	0.00000135	0.00108539	5th Aug 2020 15:19:01
sell	124.75049900	0.00000136	0.00016966	5th Aug 2020 15:19:01
sell	87.43385992	0.00000137	0.00011978	5th Aug 2020 15:19:01
sell	19.36127745	0.00000140	0.00002711	5th Aug 2020 15:19:01
sell	6.48702595	0.00000143	0.00000928	5th Aug 2020 15:19:01
sell	15.96806387	0.00000150	0.00002395	5th Aug 2020 15:19:01
sell	79.31157552	0.00000151	0.00011976	5th Aug 2020 15:19:01
sell	95.85349076	0.00000177	0.00016966	5th Aug 2020 15:19:01
sell	67.28116799	0.00000178	0.00011976	5th Aug 2020 15:19:01
sell	65.80246101	0.00000182	0.00011976	3rd Aug 2020 14:00:44
sell	64.73539407	0.00000185	0.00011976	28th Jul 2020 16:40:20
sell	5.22941893	0.00000176	0.00000920	27th Jul 2020 21:26:55
sell	67.66128758	0.00000177	0.00011976	27th Jul 2020 21:26:55
sell	260.93007355	0.00000181	0.00047228	27th Jul 2020 21:26:55
sell	66.17921994	0.00000181	0.00011978	27th Jul 2020 21:26:55
buy	109.08183633	0.00000229	0.00024980	27th Jul 2020 12:13:58
buy	16.46706587	0.00000207	0.00003409	24th Jul 2020 17:31:23
buy	10.97804391	0.00000207	0.00002272	24th Jul 2020 17:30:48
sell	62.37524950	0.00000192	0.00011976	24th Jul 2020 14:19:50
sell	59.88023952	0.00000200	0.00011976	24th Jul 2020 01:11:27
buy	60.48509042	0.00000218	0.00013186	23rd Jul 2020 10:34:11
buy	0.21371404	0.00000217	0.00000046	23rd Jul 2020 10:34:11
buy	73.15369261	0.00000217	0.00015874	23rd Jul 2020 10:34:09
sell	245.23433134	0.00000177	0.00043406	23rd Jul 2020 09:15:01
sell	17.16566866	0.00000185	0.00003176	23rd Jul 2020 09:15:01
sell	5.19615017	0.00000195	0.00001013	23rd Jul 2020 09:03:04
sell	101.83714204	0.00000196	0.00019960	23rd Jul 2020 09:03:04
sell	60.48509042	0.00000198	0.00011976	23rd Jul 2020 09:03:04
sell	23.14716320	0.00000195	0.00004514	22nd Jul 2020 23:14:59
sell	8.38323353	0.00000205	0.00001719	22nd Jul 2020 23:14:59
sell	57.30166461	0.00000209	0.00011976	22nd Jul 2020 23:14:59
sell	56.50206985	0.00000212	0.00011978	22nd Jul 2020 23:14:59
sell	93.70929502	0.00000213	0.00019960	22nd Jul 2020 23:14:59
sell	9.11221058	0.00000230	0.00002096	22nd Jul 2020 23:14:59
sell	51.84436321	0.00000231	0.00011976	22nd Jul 2020 23:14:59
buy	7.98403194	0.00000261	0.00002084	22nd Jul 2020 09:06:29
sell	80.34777901	0.00000236	0.00018962	21st Jul 2020 23:57:21
sell	48.10000000	0.00000249	0.00011977	21st Jul 2020 04:57:25
sell	159.96487026	0.00000250	0.00039991	21st Jul 2020 04:57:17
buy	2.14174004	0.00000275	0.00000589	11th Jul 2020 18:38:11
buy	0.15366914	0.00000255	0.00000039	11th Jul 2020 18:38:11
sell	46.96489373	0.00000255	0.00011976	10th Jul 2020 09:14:21
sell	46.78143713	0.00000256	0.00011976	10th Jul 2020 09:14:21
sell	30.00000000	0.00000264	0.00007920	8th Jul 2020 10:49:12
sell	42.46825497	0.00000282	0.00011976	8th Jul 2020 02:33:17
sell	42.31819047	0.00000283	0.00011976	8th Jul 2020 02:33:10
sell	77.31016839	0.00000284	0.00021956	8th Jul 2020 02:33:00
sell	42.02122071	0.00000285	0.00011976	8th Jul 2020 02:32:56
sell	6.00000000	0.00000287	0.00001722	7th Jul 2020 14:05:22
buy	68.23863549	0.00000294	0.00020062	6th Jul 2020 19:02:43
buy	44.35573297	0.00000282	0.00012508	6th Jul 2020 19:02:43
buy	44.19205868	0.00000281	0.00012418	6th Jul 2020 19:02:43
buy	45.05536784	0.00000273	0.00012300	6th Jul 2020 19:01:38
buy	9.64930741	0.00000272	0.00002625	6th Jul 2020 19:01:38
buy	121.82905011	0.00000272	0.00033138	6th Jul 2020 19:00:55
buy	0.27380301	0.00000269	0.00000074	6th Jul 2020 19:00:55
buy	93.76541035	0.00000268	0.00025129	6th Jul 2020 19:00:55
buy	33.53293413	0.00000267	0.00008953	6th Jul 2020 16:56:04
buy	6.28742515	0.00000268	0.00001685	6th Jul 2020 16:22:42
buy	0.13116659	0.00000249	0.00000033	6th Jul 2020 16:18:36
sell	48.09657792	0.00000249	0.00011976	6th Jul 2020 07:45:44
sell	63.87225549	0.00000250	0.00015968	6th Jul 2020 07:45:44
sell	44.52062417	0.00000269	0.00011976	6th Jul 2020 00:26:58
sell	44.19205868	0.00000271	0.00011976	6th Jul 2020 00:26:58
sell	69.71351414	0.00000272	0.00018962	6th Jul 2020 00:26:58
sell	0.10000000	0.00000225	0.00000023	4th Jul 2020 07:04:44
buy	59.77738657	0.00000268	0.00016020	4th Jul 2020 07:01:50
buy	45.81010650	0.00000267	0.00012231	4th Jul 2020 07:01:50
buy	143.61410374	0.00000266	0.00038201	4th Jul 2020 07:01:50
sell	43.29056113	0.00000206	0.00008918	3rd Jul 2020 08:00:40
sell	38.82235529	0.00000216	0.00008386	3rd Jul 2020 08:00:40
sell	29.94011976	0.00000228	0.00006826	3rd Jul 2020 08:00:40
sell	82.80382466	0.00000229	0.00018962	3rd Jul 2020 08:00:40
sell	45.88524101	0.00000261	0.00011976	3rd Jul 2020 08:00:40
sell	45.71010650	0.00000262	0.00011976	3rd Jul 2020 08:00:40
sell	44.35573297	0.00000270	0.00011976	3rd Jul 2020 08:00:40
sell	44.19205868	0.00000271	0.00011976	3rd Jul 2020 08:00:40
sell	39.18972092	0.00000278	0.00010895	2nd Jul 2020 09:33:46
sell	60.81027908	0.00000279	0.00016966	2nd Jul 2020 09:33:46
buy	0.69860279	0.00000279	0.00000195	1st Jul 2020 17:59:03
sell	0.10000000	0.00000244	0.00000024	1st Jul 2020 09:01:38
buy	99.06803699	0.00000279	0.00027640	1st Jul 2020 09:01:20
buy	1.10000000	0.00000278	0.00000306	1st Jul 2020 09:01:20