Crex24 - KEK/BTC - 24 hours
HighLowVolumeChange
0.000002680.00000225249.30159681+9.22 %

Buy Orders

Price (BTC)Amount (KEK)
0.0000024876.61290322
0.0000024798.68782651
0.0000022650.00000000
0.00000225272.12202218
0.00000221167.42081447
0.0000021789.00000000
0.000002066.62285775
0.000002058.40000000
0.0000019650.00000000
0.0000019528.40000000
0.0000018650.00000000
0.0000018517.20000000
0.0000017650.00000000
0.0000017511.00000000
0.0000017150.00000000
0.0000016650.00000000
0.0000016566.50000000
0.0000016150.00000000
0.0000015650.00000000
0.0000015150.00000000
0.0000015016.00000000
0.000001436.50000000
0.0000014019.40000000
0.00000130222.70000000
0.0000012010.00000000
0.0000011012.00000000
0.00000103359.22330097
0.000001011039.60396038
0.000001001012.00000000
0.0000009014.00000000
0.0000008016.00000000
0.0000007518.00000000
0.000000705.00000000
0.000000659.00000000
0.000000609.00000000
0.000000561428.57142856
0.0000005511.00000000
0.00000054592.59259259
0.000000508.00000000
0.0000004513344.30000000
0.000000442113.63636363
0.00000042714.28571428
0.000000413658.50000000
0.00000040844.10000000
0.0000003516.00000000
0.000000311000.00000000
0.0000003012.00000000
0.0000002522.00000000
0.0000002017.00000000
0.000000165312.50000000
0.0000001566222.60000000
0.0000001055.00000000
0.0000000780.00000000
0.000000041125.00000000
0.0000000311000.00000000
0.000000021000.00000000
0.000000013145.10000000

Sell Orders

Price (BTC)Amount (KEK)
0.0000028583.38177960
0.0000028644.35573297
0.00000294111.90000000
0.00000320149.70000000
0.0000032264.80000000
0.000003231.70000000
0.0000032652.90000000
0.0000032730.90000000
0.00000329171.20000000
0.00000330280.70000000
0.0000034734.00000000
0.0000035619.90000000
0.00000367254.00000000
0.000003701.90000000
0.000003831527.20000000
0.00000384167.60000000
0.00000387120.90000000
0.00000397218.60000000
0.0000039876.80000000
0.00000400100.00000000
0.000004141077.50000000
0.00000420270.70000000
0.000004306.00000000
0.000004506.50000000
0.0000045811.30000000
0.000004606.00000000
0.0000046319.90000000
0.000004804.00000000
0.00000493408.50000000
0.000005002.00000000
0.000005204.00000000
0.000005471.49021956
0.0000054911.05794546
0.000005526.00000000
0.000005804.00000000
0.00000600249.60000000
0.0000060119.68103793
0.000006501.20000000
0.0000070010.30000000
0.000007201.00000000
0.000007505.40000000
0.000007650.60000000
0.000008001.00000000
0.000009002.90000000
0.0000099910.00000000
0.0000100020.10000000
0.000020000.10000000
0.000030000.10000000
0.000040000.10000000
0.000050004975.80000000
0.000060000.10000000
0.000070007.10000000
0.0000800016375.90000000
0.000090000.10000000
0.000100000.10000000
0.000199990.53474367
0.000200000.10000000
0.000290005000.00000000
0.000300000.10000000
0.0003100092.90000000
0.000400000.10000000
0.000490003962.90000000
0.000500002.00000000
0.000520009479.00000000
0.000600000.10000000
0.0007000010.10000000
0.000752005521.00000000
0.000800005000.10000000
0.000900000.10000000
0.00099988965.10000000
0.0999890017.60000000

Trade History

Amount (KEK)Price (BTC)Total (BTC)
0.100000000.000002250.00000023
59.777386570.000002680.00016020
45.810106500.000002670.00012231
143.614103740.000002660.00038201
43.290561130.000002060.00008918
38.822355290.000002160.00008386
29.940119760.000002280.00006826
82.803824660.000002290.00018962
45.885241010.000002610.00011976
45.710106500.000002620.00011976
44.355732970.000002700.00011976
44.192058680.000002710.00011976
39.189720920.000002780.00010895
60.810279080.000002790.00016966
0.698602790.000002790.00000195
0.100000000.000002440.00000024
99.068036990.000002790.00027640
1.100000000.000002780.00000306
45.363817810.000002770.00012566
68.835839180.000002730.00018792
120.462645340.000002720.00032766
45.363817810.000002640.00011976
0.998003990.000002700.00000269
14.126889230.000002550.00003602
66.273702590.000002560.00016966
46.599408180.000002570.00011976
0.100000000.000002560.00000026
1.097804390.000002740.00000301
0.100000000.000002560.00000026
102.486262530.000002670.00027364
47.713338260.000002660.00012692
1.400000000.000002580.00000361
47.713338260.000002510.00011976
0.100000000.000002500.00000025
0.100000000.000002480.00000025
0.099800400.000002730.00000027
0.963323360.000002100.00000202
0.998003990.000002150.00000215
1.996007980.000002200.00000439
0.998003990.000002300.00000230
1.996007980.000002400.00000479
4.990019960.000002480.00001238
2.994011980.000002510.00000751
2.994011980.000002550.00000763
74.070608780.000002560.00018962
4.890219560.000002740.00001340
3.692614770.000002750.00001015
6.400000000.000002750.00001760
21.000000000.000002750.00005775
4.450734900.000002750.00001224
7.449265100.000002750.00002049
7.000000000.000002750.00001925
10.000000000.000002750.00002750
9.000000000.000002750.00002475
10.100000000.000002750.00002777
0.099800400.000002770.00000028
5.988023950.000002760.00001653
1.600000000.000002560.00000410
0.100000000.000002560.00000026
0.099800400.000002770.00000028
9.901996010.000002650.00002624
0.998003990.000002670.00000266
1.497005990.000002770.00000415
0.099800400.000002770.00000028
25.000000000.000002650.00006625
0.099800400.000002770.00000028
3.000000000.000002600.00000780
5.000000000.000002400.00001200
4.000000000.000002330.00000932
10.863977620.000002330.00002531
0.836022380.000002330.00000195
24.300000000.000002120.00005152
60.692320940.000002090.00012685
0.099800400.000002090.00000021
50.000000000.000002000.00010000
5.000000000.000001890.00000945
5.000000000.000001790.00000895
1.264821070.000001770.00000224
5.000000000.000001630.00000815
3.000000000.000001530.00000459
2.000000000.000001430.00000286
1.000000000.000001390.00000139
0.100000000.000001310.00000013
48.735178930.000001770.00008626
128.964823540.000001760.00022698
5.000000000.000001690.00000845
298.803590340.000001680.00050199
99.700000000.000001650.00016451
5.000000000.000001590.00000795
3.000000000.000001530.00000459
3.000000000.000001480.00000444
2.000000000.000001430.00000286
1.000000000.000001380.00000138
3.000000000.000001330.00000399
0.100000000.000001280.00000013
345.497072050.000001580.00054589
359.131786850.000001570.00056384
5.000000000.000001490.00000745
85.520529670.000001460.00012486
59.272364370.000001320.00007824