Kekcoin Explorer

Crex24 - KEK/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Last Price	Change
0.00000148	0.00000148	0.00000000	0.00000096	0.00000110	0.00000148	+0 %

Buy Orders

Price (BTC)	Amount (KEK)	Total (BTC)
0.00000096	125.00000000	0.00012000
0.00000095	133.21578947	0.00012655
0.00000094	127.65957446	0.00012000
0.00000091	175.82417582	0.00016000
0.00000090	166.70000000	0.00015003
0.00000085	7.80000000	0.00000663
0.00000083	14.10000000	0.00001170
0.00000081	68.66889451	0.00005562
0.00000080	25.00000000	0.00002000
0.00000075	26.90000000	0.00002017
0.00000070	28.60000000	0.00002002
0.00000067	9.90000000	0.00000663
0.00000065	30.80000000	0.00002002
0.00000062	10.60000000	0.00000657
0.00000060	33.30000000	0.00001998
0.00000055	36.40000000	0.00002002
0.00000050	41.00000000	0.00002050
0.00000045	44.40000000	0.00001998
0.00000040	79.00000000	0.00003160
0.00000037	810.80000000	0.00030000
0.00000035	57.10000000	0.00001998
0.00000030	66.70000000	0.00002001
0.00000028	571.50000000	0.00016002
0.00000027	407.40000000	0.00011000
0.00000025	837.00000000	0.00020925
0.00000023	30.30000000	0.00000697
0.00000022	91.00000000	0.00002002
0.00000021	500.00000000	0.00010500
0.00000020	100.00000000	0.00002000
0.00000019	3684.20000000	0.00070000
0.00000018	112.00000000	0.00002016
0.00000016	125.00000000	0.00002000
0.00000014	142.90000000	0.00002001
0.00000012	166.70000000	0.00002000
0.00000010	55.00000000	0.00000550
0.00000008	4293.50000000	0.00034348
0.00000007	80.00000000	0.00000560
0.00000005	11600.00000000	0.00058000
0.00000004	3625.00000000	0.00014500
0.00000003	31000.00000000	0.00093000
0.00000002	45500.00000000	0.00091000
0.00000001	56145.10000000	0.00056145

Sell Orders

Price (BTC)	Amount (KEK)	Total (BTC)
0.00000110	245.54258738	0.00027010
0.00000111	197.74922387	0.00021950
0.00000154	571.21320500	0.00087967
0.00000155	743.80000000	0.00115289
0.00000160	164.17571648	0.00026268
0.00000198	515.70845059	0.00102110
0.00000199	49.90000000	0.00009930
0.00000200	157.60000000	0.00031520
0.00000219	31.90574153	0.00006987
0.00000220	2953.50000000	0.00649770
0.00000240	149.70000000	0.00035928
0.00000249	4.40000000	0.00001096
0.00000250	2100.80000000	0.00525200
0.00000256	123.60000000	0.00031642
0.00000260	13.00000000	0.00003380
0.00000270	213.10000000	0.00057537
0.00000280	26.40000000	0.00007392
0.00000287	125.90000000	0.00036133
0.00000294	42.96136451	0.00012631
0.00000300	1034.00000000	0.00310200
0.00000320	149.70000000	0.00047904
0.00000322	64.80000000	0.00020866
0.00000326	52.90000000	0.00017245
0.00000327	30.90000000	0.00010104
0.00000329	171.20000000	0.00056325
0.00000330	297.20000000	0.00098076
0.00000350	10.90000000	0.00003815
0.00000370	19.00000000	0.00007030
0.00000387	120.90000000	0.00046788
0.00000390	28.20000000	0.00010998
0.00000397	218.60000000	0.00086784
0.00000398	96.80000000	0.00038526
0.00000400	20.00000000	0.00008000
0.00000410	8.60000000	0.00003526
0.00000414	1077.50000000	0.00446085
0.00000430	8.00000000	0.00003440
0.00000450	6.50000000	0.00002925
0.00000480	4.00000000	0.00001920
0.00000500	1.90000000	0.00000950
0.00000520	4.00000000	0.00002080
0.00000580	415.20000000	0.00240816
0.00000598	2538.10000000	0.01517784
0.00000599	9137.90000000	0.05473602
0.00000600	249.60000000	0.00149760
0.00000650	21.20000000	0.00013780
0.00000700	10.30000000	0.00007210
0.00000720	1.00000000	0.00000720
0.00000765	0.60000000	0.00000459
0.00000800	1.00000000	0.00000800
0.00000900	2.90000000	0.00002610
0.00000999	10.00000000	0.00009990
0.00001000	40.00000000	0.00040000
0.00002500	10.00000000	0.00025000
0.00003980	30.00000000	0.00119400
0.00005000	4985.70000000	0.24928500
0.00007000	7.00000000	0.00049000
0.00007500	10.00000000	0.00075000
0.00008000	16375.80000000	1.31006400
0.00010000	15.00000000	0.00150000
0.00013000	10.00000000	0.00130000
0.00017000	10.00000000	0.00170000
0.00020000	10.00000000	0.00200000
0.00024000	10.00000000	0.00240000
0.00025000	5.00000000	0.00125000
0.00029000	5010.00000000	1.45290000
0.00030000	10.00000000	0.00300000
0.00031000	10.00000000	0.00310000
0.00032000	10.00000000	0.00320000
0.00039000	2.90000000	0.00113100
0.00039800	30.00000000	0.01194000
0.00049000	3962.90000000	1.94182100
0.00050000	6.90000000	0.00345000
0.00052000	9479.00000000	4.92908000
0.00060000	155.30000000	0.09318000
0.00070000	1011.70000000	0.70819000
0.00075000	5.00000000	0.00375000
0.00075200	5521.00000000	4.15179200
0.00080000	5000.00000000	4.00000000
0.00081029	154.30000000	0.12502775
0.00097000	100.00000000	0.09700000
0.00099988	965.10000000	0.96498419
0.00100000	2.00000000	0.00200000
0.00250000	2.00000000	0.00500000
0.00398000	30.00000000	0.11940000
0.00500000	2.00000000	0.01000000
0.00750000	2.00000000	0.01500000
0.00890000	0.10000000	0.00089000
0.01000000	2.00000000	0.02000000
0.02500000	1.00000000	0.02500000
0.03980000	30.00000000	1.19400000
0.05000000	1.00000000	0.05000000
0.07500000	1.00000000	0.07500000
0.09998900	17.60000000	1.75980640
0.10000000	1.00000000	0.10000000
0.25000000	1.00000000	0.25000000
0.39800000	30.00000000	11.94000000
0.50000000	1.00000000	0.50000000
0.75000000	1.00000000	0.75000000
1.00000000	1.00000000	1.00000000
2.00000000	1.00000000	2.00000000

Trade History

Type	Amount (KEK)	Price (BTC)	Total (BTC)	Time Stamp
buy	0.09980040	0.00000148	0.00000015	27th Oct 2020 13:08:26
buy	0.09980040	0.00000134	0.00000013	25th Oct 2020 16:17:04
buy	0.12267746	0.00000125	0.00000015	25th Oct 2020 11:59:58
buy	0.87532654	0.00000114	0.00000100	25th Oct 2020 11:59:58
buy	0.18857253	0.00000113	0.00000021	25th Oct 2020 06:04:05
buy	0.20767655	0.00000111	0.00000023	25th Oct 2020 06:04:05
buy	0.30235371	0.00000101	0.00000031	25th Oct 2020 06:04:05
sell	457.30199601	0.00000099	0.00045273	25th Oct 2020 04:19:28
sell	0.99800399	0.00000100	0.00000100	25th Oct 2020 04:19:28
sell	158.09964230	0.00000101	0.00015968	25th Oct 2020 04:19:14
sell	0.99800399	0.00000110	0.00000110	25th Oct 2020 04:19:14
sell	107.89232345	0.00000111	0.00011976	25th Oct 2020 04:19:04
sell	357.17162167	0.00000114	0.00040718	25th Oct 2020 04:18:55
sell	105.05305179	0.00000114	0.00011976	25th Oct 2020 04:18:55
buy	0.09980040	0.00000152	0.00000015	23rd Oct 2020 17:00:10
sell	15.00000000	0.00000121	0.00001815	23rd Oct 2020 09:01:08
buy	0.09980040	0.00000155	0.00000015	22nd Oct 2020 13:41:23
buy	0.09980040	0.00000151	0.00000015	22nd Oct 2020 12:37:37
buy	0.09980040	0.00000140	0.00000014	21st Oct 2020 11:54:38
sell	0.99800399	0.00000140	0.00000140	21st Oct 2020 11:50:28
buy	0.09980040	0.00000160	0.00000016	21st Oct 2020 08:48:27
sell	254.20000000	0.00000132	0.00033554	21st Oct 2020 05:54:34
sell	32.27236437	0.00000132	0.00004260	21st Oct 2020 05:49:47
sell	90.72763563	0.00000132	0.00011976	21st Oct 2020 05:49:47
sell	90.04547295	0.00000133	0.00011976	21st Oct 2020 05:49:29
sell	0.99800399	0.00000140	0.00000140	21st Oct 2020 05:49:29
buy	0.09980040	0.00000181	0.00000018	19th Oct 2020 19:06:13
buy	0.09980040	0.00000170	0.00000017	19th Oct 2020 15:15:30
sell	50.28377902	0.00000111	0.00005581	19th Oct 2020 14:04:46
sell	0.99800399	0.00000120	0.00000120	19th Oct 2020 14:04:46
sell	0.99800399	0.00000130	0.00000130	19th Oct 2020 14:04:46
sell	91.42021300	0.00000131	0.00011976	19th Oct 2020 14:04:46
buy	0.09980040	0.00000177	0.00000018	19th Oct 2020 05:54:50
buy	0.09980040	0.00000170	0.00000017	18th Oct 2020 20:02:57
sell	0.09980040	0.00000120	0.00000012	18th Oct 2020 18:49:54
sell	0.09980040	0.00000130	0.00000013	18th Oct 2020 18:49:54
sell	0.09980040	0.00000140	0.00000014	18th Oct 2020 18:49:54
sell	0.09980040	0.00000150	0.00000015	18th Oct 2020 18:49:54
buy	0.09980040	0.00000205	0.00000020	18th Oct 2020 17:21:52
buy	0.09980040	0.00000195	0.00000019	18th Oct 2020 16:39:26
sell	0.09980040	0.00000120	0.00000012	18th Oct 2020 16:39:09
sell	0.09980040	0.00000130	0.00000013	18th Oct 2020 16:39:09
sell	0.09980040	0.00000140	0.00000014	18th Oct 2020 16:39:09
sell	0.09980040	0.00000150	0.00000015	18th Oct 2020 16:39:09
buy	0.11076764	0.00000196	0.00000022	18th Oct 2020 16:37:34
buy	0.28843395	0.00000111	0.00000032	18th Oct 2020 16:37:34
sell	188.81156605	0.00000111	0.00020958	18th Oct 2020 16:35:55
sell	0.09980040	0.00000120	0.00000012	18th Oct 2020 16:33:20
sell	0.09980040	0.00000130	0.00000013	18th Oct 2020 16:33:20
sell	0.09980040	0.00000140	0.00000014	18th Oct 2020 16:33:20
sell	0.09980040	0.00000150	0.00000015	18th Oct 2020 16:33:20
buy	0.09980040	0.00000197	0.00000020	18th Oct 2020 16:32:11
sell	0.99800399	0.00000120	0.00000120	18th Oct 2020 16:31:54
sell	0.99800399	0.00000130	0.00000130	18th Oct 2020 16:31:39
sell	0.99800399	0.00000140	0.00000140	18th Oct 2020 16:31:39
sell	0.99800399	0.00000150	0.00000150	18th Oct 2020 16:31:39
buy	0.09980040	0.00000197	0.00000020	18th Oct 2020 16:29:39
sell	0.90000000	0.00000096	0.00000086	18th Oct 2020 16:01:56
buy	0.89820359	0.00000203	0.00000182	18th Oct 2020 15:42:52
buy	0.89820359	0.00000200	0.00000180	18th Oct 2020 15:42:35
buy	0.89820359	0.00000203	0.00000182	18th Oct 2020 15:39:40
buy	0.89820359	0.00000200	0.00000180	18th Oct 2020 15:38:28
buy	0.89820359	0.00000170	0.00000153	18th Oct 2020 15:37:58
buy	0.99800399	0.00000100	0.00000100	18th Oct 2020 15:30:44
sell	0.99800399	0.00000100	0.00000100	18th Oct 2020 15:28:42
sell	1.99600798	0.00000110	0.00000220	18th Oct 2020 15:28:42
sell	2.99401198	0.00000120	0.00000359	18th Oct 2020 15:28:42
sell	3.99201597	0.00000140	0.00000559	18th Oct 2020 15:28:42
sell	0.99800399	0.00000150	0.00000150	18th Oct 2020 15:28:42
sell	0.99800399	0.00000160	0.00000160	18th Oct 2020 15:28:42
sell	0.99800399	0.00000170	0.00000170	18th Oct 2020 15:28:42
buy	0.09980040	0.00000206	0.00000021	18th Oct 2020 15:07:37
sell	0.99800399	0.00000085	0.00000085	18th Oct 2020 15:02:58
sell	0.99800399	0.00000090	0.00000090	18th Oct 2020 15:02:58
sell	0.99800399	0.00000095	0.00000095	18th Oct 2020 15:02:58
sell	2.99401198	0.00000100	0.00000299	18th Oct 2020 15:02:58
sell	2.99401198	0.00000120	0.00000359	18th Oct 2020 15:02:58
sell	2.99401198	0.00000140	0.00000419	18th Oct 2020 15:02:58
sell	2.99401198	0.00000160	0.00000479	18th Oct 2020 15:02:58
sell	4.99001996	0.00000170	0.00000848	18th Oct 2020 15:02:58
sell	0.99800399	0.00000175	0.00000175	18th Oct 2020 15:02:58
sell	0.99800399	0.00000180	0.00000180	18th Oct 2020 15:02:58
sell	1.99600798	0.00000185	0.00000369	18th Oct 2020 15:02:58
sell	118.04348292	0.00000186	0.00021956	18th Oct 2020 15:02:30
buy	0.09980040	0.00000217	0.00000022	18th Oct 2020 14:04:12
sell	270.85340144	0.00000081	0.00021939	18th Oct 2020 13:55:00
sell	143.71257485	0.00000090	0.00012934	18th Oct 2020 13:55:00
sell	157.68463074	0.00000100	0.00015768	18th Oct 2020 13:55:00
sell	19.96007984	0.00000110	0.00002196	18th Oct 2020 13:55:00
sell	15.96806387	0.00000120	0.00001916	18th Oct 2020 13:55:00
sell	9.98003992	0.00000120	0.00001198	18th Oct 2020 13:55:00
sell	4.99001996	0.00000125	0.00000624	18th Oct 2020 13:55:00
sell	13.07385230	0.00000130	0.00001700	18th Oct 2020 13:55:00
sell	4.99001996	0.00000130	0.00000649	18th Oct 2020 13:55:00
sell	160.64360455	0.00000132	0.00021205	18th Oct 2020 13:55:00
sell	4.99001996	0.00000135	0.00000674	18th Oct 2020 13:55:00
sell	26.24750499	0.00000140	0.00003675	18th Oct 2020 13:55:00
sell	4.99001996	0.00000140	0.00000699	18th Oct 2020 13:55:00
sell	4.99001996	0.00000145	0.00000724	18th Oct 2020 13:55:00
sell	4.99001996	0.00000150	0.00000749	18th Oct 2020 13:55:00