Kekcoin Explorer

Crex24 - KEK/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Last Price	Change
0.00000268	0.00000225	249.30159681	0.00000248	0.00000285	0.00000225	+9.22 %

Buy Orders

Price (BTC)	Amount (KEK)	Total (BTC)
0.00000248	76.61290322	0.00019000
0.00000247	98.68782651	0.00024376
0.00000226	50.00000000	0.00011300
0.00000225	272.12202218	0.00061227
0.00000221	167.42081447	0.00037000
0.00000217	89.00000000	0.00019313
0.00000206	6.62285775	0.00001364
0.00000205	8.40000000	0.00001722
0.00000196	50.00000000	0.00009800
0.00000195	28.40000000	0.00005538
0.00000186	50.00000000	0.00009300
0.00000185	17.20000000	0.00003182
0.00000176	50.00000000	0.00008800
0.00000175	11.00000000	0.00001925
0.00000171	50.00000000	0.00008550
0.00000166	50.00000000	0.00008300
0.00000165	66.50000000	0.00010973
0.00000161	50.00000000	0.00008050
0.00000156	50.00000000	0.00007800
0.00000151	50.00000000	0.00007550
0.00000150	16.00000000	0.00002400
0.00000143	6.50000000	0.00000929
0.00000140	19.40000000	0.00002716
0.00000130	222.70000000	0.00028951
0.00000120	10.00000000	0.00001200
0.00000110	12.00000000	0.00001320
0.00000103	359.22330097	0.00037000
0.00000101	1039.60396038	0.00105000
0.00000100	1012.00000000	0.00101200
0.00000090	14.00000000	0.00001260
0.00000080	16.00000000	0.00001280
0.00000075	18.00000000	0.00001350
0.00000070	5.00000000	0.00000350
0.00000065	9.00000000	0.00000585
0.00000060	9.00000000	0.00000540
0.00000056	1428.57142856	0.00080000
0.00000055	11.00000000	0.00000605
0.00000054	592.59259259	0.00032000
0.00000050	8.00000000	0.00000400
0.00000045	13344.30000000	0.00600493
0.00000044	2113.63636363	0.00093000
0.00000042	714.28571428	0.00030000
0.00000041	3658.50000000	0.00149998
0.00000040	844.10000000	0.00033764
0.00000035	16.00000000	0.00000560
0.00000031	1000.00000000	0.00031000
0.00000030	12.00000000	0.00000360
0.00000025	22.00000000	0.00000550
0.00000020	17.00000000	0.00000340
0.00000016	5312.50000000	0.00085000
0.00000015	66222.60000000	0.00993339
0.00000010	55.00000000	0.00000550
0.00000007	80.00000000	0.00000560
0.00000004	1125.00000000	0.00004500
0.00000003	11000.00000000	0.00033000
0.00000002	1000.00000000	0.00002000
0.00000001	3145.10000000	0.00003145

Sell Orders

Price (BTC)	Amount (KEK)	Total (BTC)
0.00000285	83.38177960	0.00023764
0.00000286	44.35573297	0.00012686
0.00000294	111.90000000	0.00032899
0.00000320	149.70000000	0.00047904
0.00000322	64.80000000	0.00020866
0.00000323	1.70000000	0.00000549
0.00000326	52.90000000	0.00017245
0.00000327	30.90000000	0.00010104
0.00000329	171.20000000	0.00056325
0.00000330	280.70000000	0.00092631
0.00000347	34.00000000	0.00011798
0.00000356	19.90000000	0.00007084
0.00000367	254.00000000	0.00093218
0.00000370	1.90000000	0.00000703
0.00000383	1527.20000000	0.00584918
0.00000384	167.60000000	0.00064358
0.00000387	120.90000000	0.00046788
0.00000397	218.60000000	0.00086784
0.00000398	76.80000000	0.00030566
0.00000400	100.00000000	0.00040000
0.00000414	1077.50000000	0.00446085
0.00000420	270.70000000	0.00113694
0.00000430	6.00000000	0.00002580
0.00000450	6.50000000	0.00002925
0.00000458	11.30000000	0.00005175
0.00000460	6.00000000	0.00002760
0.00000463	19.90000000	0.00009214
0.00000480	4.00000000	0.00001920
0.00000493	408.50000000	0.00201391
0.00000500	2.00000000	0.00001000
0.00000520	4.00000000	0.00002080
0.00000547	1.49021956	0.00000815
0.00000549	11.05794546	0.00006071
0.00000552	6.00000000	0.00003312
0.00000580	4.00000000	0.00002320
0.00000600	249.60000000	0.00149760
0.00000601	19.68103793	0.00011828
0.00000650	1.20000000	0.00000780
0.00000700	10.30000000	0.00007210
0.00000720	1.00000000	0.00000720
0.00000750	5.40000000	0.00004050
0.00000765	0.60000000	0.00000459
0.00000800	1.00000000	0.00000800
0.00000900	2.90000000	0.00002610
0.00000999	10.00000000	0.00009990
0.00001000	20.10000000	0.00020100
0.00002000	0.10000000	0.00000200
0.00003000	0.10000000	0.00000300
0.00004000	0.10000000	0.00000400
0.00005000	4975.80000000	0.24879000
0.00006000	0.10000000	0.00000600
0.00007000	7.10000000	0.00049700
0.00008000	16375.90000000	1.31007200
0.00009000	0.10000000	0.00000900
0.00010000	0.10000000	0.00001000
0.00019999	0.53474367	0.00010694
0.00020000	0.10000000	0.00002000
0.00029000	5000.00000000	1.45000000
0.00030000	0.10000000	0.00003000
0.00031000	92.90000000	0.02879900
0.00040000	0.10000000	0.00004000
0.00049000	3962.90000000	1.94182100
0.00050000	2.00000000	0.00100000
0.00052000	9479.00000000	4.92908000
0.00060000	0.10000000	0.00006000
0.00070000	10.10000000	0.00707000
0.00075200	5521.00000000	4.15179200
0.00080000	5000.10000000	4.00008000
0.00090000	0.10000000	0.00009000
0.00099988	965.10000000	0.96498419
0.09998900	17.60000000	1.75980640

Trade History

Type	Amount (KEK)	Price (BTC)	Total (BTC)	Time Stamp
sell	0.10000000	0.00000225	0.00000023	4th Jul 2020 07:04:44
buy	59.77738657	0.00000268	0.00016020	4th Jul 2020 07:01:50
buy	45.81010650	0.00000267	0.00012231	4th Jul 2020 07:01:50
buy	143.61410374	0.00000266	0.00038201	4th Jul 2020 07:01:50
sell	43.29056113	0.00000206	0.00008918	3rd Jul 2020 08:00:40
sell	38.82235529	0.00000216	0.00008386	3rd Jul 2020 08:00:40
sell	29.94011976	0.00000228	0.00006826	3rd Jul 2020 08:00:40
sell	82.80382466	0.00000229	0.00018962	3rd Jul 2020 08:00:40
sell	45.88524101	0.00000261	0.00011976	3rd Jul 2020 08:00:40
sell	45.71010650	0.00000262	0.00011976	3rd Jul 2020 08:00:40
sell	44.35573297	0.00000270	0.00011976	3rd Jul 2020 08:00:40
sell	44.19205868	0.00000271	0.00011976	3rd Jul 2020 08:00:40
sell	39.18972092	0.00000278	0.00010895	2nd Jul 2020 09:33:46
sell	60.81027908	0.00000279	0.00016966	2nd Jul 2020 09:33:46
buy	0.69860279	0.00000279	0.00000195	1st Jul 2020 17:59:03
sell	0.10000000	0.00000244	0.00000024	1st Jul 2020 09:01:38
buy	99.06803699	0.00000279	0.00027640	1st Jul 2020 09:01:20
buy	1.10000000	0.00000278	0.00000306	1st Jul 2020 09:01:20
buy	45.36381781	0.00000277	0.00012566	1st Jul 2020 09:01:20
buy	68.83583918	0.00000273	0.00018792	1st Jul 2020 09:01:20
buy	120.46264534	0.00000272	0.00032766	1st Jul 2020 09:01:20
sell	45.36381781	0.00000264	0.00011976	27th Jun 2020 13:24:21
buy	0.99800399	0.00000270	0.00000269	27th Jun 2020 06:26:18
sell	14.12688923	0.00000255	0.00003602	14th Jun 2020 08:41:44
sell	66.27370259	0.00000256	0.00016966	14th Jun 2020 08:41:44
sell	46.59940818	0.00000257	0.00011976	14th Jun 2020 08:41:44
sell	0.10000000	0.00000256	0.00000026	9th Jun 2020 19:17:09
buy	1.09780439	0.00000274	0.00000301	9th Jun 2020 14:26:09
sell	0.10000000	0.00000256	0.00000026	9th Jun 2020 05:46:19
buy	102.48626253	0.00000267	0.00027364	9th Jun 2020 05:46:11
buy	47.71333826	0.00000266	0.00012692	9th Jun 2020 05:46:11
sell	1.40000000	0.00000258	0.00000361	7th Jun 2020 06:23:33
sell	47.71333826	0.00000251	0.00011976	7th Jun 2020 01:18:48
sell	0.10000000	0.00000250	0.00000025	5th Jun 2020 06:11:42
sell	0.10000000	0.00000248	0.00000025	2nd Jun 2020 16:24:12
buy	0.09980040	0.00000273	0.00000027	2nd Jun 2020 05:57:51
sell	0.96332336	0.00000210	0.00000202	1st Jun 2020 17:27:46
sell	0.99800399	0.00000215	0.00000215	1st Jun 2020 17:27:46
sell	1.99600798	0.00000220	0.00000439	1st Jun 2020 17:27:46
sell	0.99800399	0.00000230	0.00000230	1st Jun 2020 17:27:46
sell	1.99600798	0.00000240	0.00000479	1st Jun 2020 17:27:46
sell	4.99001996	0.00000248	0.00001238	1st Jun 2020 17:27:46
sell	2.99401198	0.00000251	0.00000751	1st Jun 2020 17:27:46
sell	2.99401198	0.00000255	0.00000763	1st Jun 2020 17:27:46
sell	74.07060878	0.00000256	0.00018962	1st Jun 2020 17:27:46
sell	4.89021956	0.00000274	0.00001340	1st Jun 2020 15:50:49
buy	3.69261477	0.00000275	0.00001015	1st Jun 2020 15:03:52
sell	6.40000000	0.00000275	0.00001760	29th May 2020 18:41:20
sell	21.00000000	0.00000275	0.00005775	29th May 2020 18:40:58
sell	4.45073490	0.00000275	0.00001224	29th May 2020 18:40:40
sell	7.44926510	0.00000275	0.00002049	29th May 2020 18:40:40
sell	7.00000000	0.00000275	0.00001925	29th May 2020 18:40:22
sell	10.00000000	0.00000275	0.00002750	29th May 2020 18:40:03
sell	9.00000000	0.00000275	0.00002475	29th May 2020 18:39:44
sell	10.10000000	0.00000275	0.00002777	29th May 2020 18:39:24
buy	0.09980040	0.00000277	0.00000028	28th May 2020 06:57:03
buy	5.98802395	0.00000276	0.00001653	28th May 2020 05:01:05
sell	1.60000000	0.00000256	0.00000410	27th May 2020 23:15:50
sell	0.10000000	0.00000256	0.00000026	27th May 2020 20:44:42
buy	0.09980040	0.00000277	0.00000028	27th May 2020 14:32:49
sell	9.90199601	0.00000265	0.00002624	27th May 2020 14:30:33
sell	0.99800399	0.00000267	0.00000266	27th May 2020 14:30:33
buy	1.49700599	0.00000277	0.00000415	27th May 2020 14:27:31
buy	0.09980040	0.00000277	0.00000028	27th May 2020 14:26:53
sell	25.00000000	0.00000265	0.00006625	27th May 2020 14:14:57
buy	0.09980040	0.00000277	0.00000028	27th May 2020 11:45:56
buy	3.00000000	0.00000260	0.00000780	27th May 2020 11:44:38
buy	5.00000000	0.00000240	0.00001200	27th May 2020 11:44:38
buy	4.00000000	0.00000233	0.00000932	27th May 2020 11:44:38
buy	10.86397762	0.00000233	0.00002531	27th May 2020 11:44:38
buy	0.83602238	0.00000233	0.00000195	27th May 2020 11:38:38
buy	24.30000000	0.00000212	0.00005152	27th May 2020 11:38:38
buy	60.69232094	0.00000209	0.00012685	27th May 2020 11:38:38
buy	0.09980040	0.00000209	0.00000021	27th May 2020 11:35:18
buy	50.00000000	0.00000200	0.00010000	27th May 2020 11:33:36
buy	5.00000000	0.00000189	0.00000945	27th May 2020 11:33:36
buy	5.00000000	0.00000179	0.00000895	27th May 2020 11:33:36
buy	1.26482107	0.00000177	0.00000224	27th May 2020 11:33:36
buy	5.00000000	0.00000163	0.00000815	27th May 2020 11:33:36
buy	3.00000000	0.00000153	0.00000459	27th May 2020 11:33:36
buy	2.00000000	0.00000143	0.00000286	27th May 2020 11:33:36
buy	1.00000000	0.00000139	0.00000139	27th May 2020 11:33:36
sell	0.10000000	0.00000131	0.00000013	27th May 2020 11:09:15
buy	48.73517893	0.00000177	0.00008626	27th May 2020 11:08:59
buy	128.96482354	0.00000176	0.00022698	27th May 2020 11:08:59
buy	5.00000000	0.00000169	0.00000845	27th May 2020 11:08:59
buy	298.80359034	0.00000168	0.00050199	27th May 2020 11:08:59
buy	99.70000000	0.00000165	0.00016451	27th May 2020 11:08:59
buy	5.00000000	0.00000159	0.00000795	27th May 2020 11:08:59
buy	3.00000000	0.00000153	0.00000459	27th May 2020 11:08:59
buy	3.00000000	0.00000148	0.00000444	27th May 2020 11:08:59
buy	2.00000000	0.00000143	0.00000286	27th May 2020 11:08:59
buy	1.00000000	0.00000138	0.00000138	27th May 2020 11:08:59
buy	3.00000000	0.00000133	0.00000399	27th May 2020 11:08:59
sell	0.10000000	0.00000128	0.00000013	27th May 2020 06:29:36
buy	345.49707205	0.00000158	0.00054589	27th May 2020 06:29:24
buy	359.13178685	0.00000157	0.00056384	27th May 2020 06:29:24
buy	5.00000000	0.00000149	0.00000745	27th May 2020 06:29:24
buy	85.52052967	0.00000146	0.00012486	27th May 2020 06:29:24
buy	59.27236437	0.00000132	0.00007824	27th May 2020 06:29:24