Crex24 - KEK/BTC - 24 hours
HighLowVolumeChange
0.000000890.000000890.00000000+0 %

Buy Orders

Price (BTC)Amount (KEK)
0.00000086139.53488372
0.000000850.10000000
0.00000080287.60000000
0.00000079151.89873417
0.000000750.10000000
0.0000007054.30000000
0.0000006712.00000000
0.000000665.00000000
0.0000006530.80000000
0.0000006210.60000000
0.0000006033.30000000
0.0000005811.40000000
0.0000005536.40000000
0.0000005311.40000000
0.0000005212.70000000
0.0000005041.00000000
0.0000004544.40000000
0.0000004079.00000000
0.00000039250.00000000
0.00000037810.80000000
0.0000003557.10000000
0.0000003066.70000000
0.00000028571.50000000
0.00000027407.40000000
0.00000025837.00000000
0.0000002330.30000000
0.0000002291.00000000
0.00000020110.00000000
0.000000193694.20000000
0.00000018122.00000000
0.0000001710.00000000
0.00000016135.00000000
0.0000001510.00000000
0.00000014152.90000000
0.0000001310.00000000
0.00000012176.70000000
0.0000001110.00000000
0.000000106765.00000000
0.0000000910.00000000
0.000000084303.50000000
0.0000000790.00000000
0.0000000610.00000000
0.0000000511610.00000000
0.00000004135.00000000
0.0000000311000.00000000
0.0000000245500.00000000
0.0000000156145.10000000

Sell Orders

Price (BTC)Amount (KEK)
0.0000008989.85157788
0.00000090400.00000000
0.00000092332.37491523
0.00000094519.80000000
0.00000105126.06366214
0.00000106519.80000000
0.0000011092.49242330
0.00000122395.40106229
0.000001231129.84557712
0.00000124168.80710810
0.000001252382.10000000
0.0000014314.10000000
0.0000015046.70000000
0.0000016037.30000000
0.0000017011.30000000
0.0000017159.20214915
0.0000018020.00000000
0.000001909.10000000
0.0000019949.90000000
0.00000200157.60000000
0.0000021931.90574153
0.000002202953.50000000
0.00000240149.70000000
0.000002494.40000000
0.000002502100.80000000
0.00000256123.60000000
0.0000026013.00000000
0.00000270213.10000000
0.0000028026.40000000
0.00000287125.90000000
0.0000029442.96136451
0.000003001034.00000000
0.00000320149.70000000
0.0000032264.80000000
0.0000032730.90000000
0.00000329171.20000000
0.00000330297.20000000
0.0000035015.90000000
0.0000037019.00000000
0.0000039028.20000000
0.00000397218.60000000
0.0000039896.80000000
0.0000040020.00000000
0.000004108.60000000
0.000004141077.50000000
0.000004308.00000000
0.000004506.50000000
0.000004804.00000000
0.000005002.00000000
0.000005204.00000000
0.000005804.00000000
0.000005995630.40000000
0.00000600249.60000000
0.0000065021.20000000
0.0000070010.30000000
0.000007201.00000000
0.000007650.60000000
0.000008001.00000000
0.000009002.90000000
0.0000099910.00000000
0.0000100040.10000000
0.0000250010.00000000
0.00003980441.20000000
0.000050004985.70000000
0.000070007.00000000
0.0000750010.00000000
0.0000800016375.80000000
0.0001000015.00000000
0.0001300010.00000000
0.0001700010.00000000
0.0002000010.00000000
0.0002400010.00000000
0.000250005.00000000
0.000290005010.00000000
0.0003000010.00000000
0.0003100010.00000000
0.0003200010.00000000
0.000390002.90000000
0.0003980030.00000000
0.000490003962.90000000
0.000500006.90000000
0.000520009479.00000000
0.00060000155.30000000
0.000700001011.70000000
0.000750005.00000000
0.000752005521.00000000
0.000800005000.00000000
0.00081029154.30000000
0.00097000100.00000000
0.00099988965.10000000
0.001000002.00000000
0.002500002.00000000
0.0039800030.00000000
0.005000002.00000000
0.007500002.00000000
0.008900000.10000000
0.010000002.00000000
0.025000001.00000000
0.0398000030.00000000
0.050000001.00000000

Trade History

Amount (KEK)Price (BTC)Total (BTC)
3.626700980.000000890.00000323
5.355334950.000000890.00000477
46.606786430.000000920.00004288
0.099800400.000000900.00000009
0.099800400.000001020.00000010
121.163462540.000000950.00011511
4.900199600.000000950.00000466
0.099800400.000000950.00000009
0.099800400.000001100.00000011
0.099800400.000001080.00000011
124.750499000.000000960.00011976
0.099800400.000001080.00000011
0.099800400.000001000.00000010
111.925681350.000001070.00011976
0.184446660.000001080.00000020
92.407777040.000001080.00009980
40.000000000.000001010.00004040
45.800000000.000001010.00004626
0.099800400.000001310.00000013
3.209853230.000000670.00000215
42.614770460.000000700.00002983
39.920159680.000000750.00002994
0.199600800.000000750.00000015
37.325349300.000000800.00002986
68.531830850.000000810.00005551
14.071856290.000000830.00001168
11.377245510.000000850.00000967
220.489254040.000000860.00018962
19.960079840.000000900.00001796
0.099800400.000001450.00000014
0.399201600.000000940.00000038
212.341274890.000000940.00019960
27.944111780.000001000.00002794
14.970059880.000001050.00001572
15.968063870.000001100.00001756
0.099800400.000001450.00000014
178.887507990.000001060.00018962
247.404400740.000001070.00026472
22.954091820.000001100.00002525
0.099800400.000001460.00000015
0.099800400.000001460.00000015
0.099800400.000001500.00000015
1.297405190.000001100.00000143
453.638178170.000001100.00049900
20.160011650.000001210.00002439
15.968063870.000001240.00001980
14.970059880.000001270.00001901
19.057511010.000001280.00002439
146.992836030.000001290.00018962
24.950099800.000001310.00003268
0.099800400.000001590.00000016
0.099800400.000001590.00000016
0.099800400.000001620.00000016
0.199600800.000001450.00000029
130.772936880.000001450.00018962
0.099800400.000001460.00000015
0.998003990.000001480.00000148
0.099800400.000001480.00000015
0.099800400.000001500.00000015
0.099800400.000001510.00000015
0.099800400.000001520.00000015
0.099800400.000001530.00000015
0.099800400.000001530.00000015
0.099800400.000001570.00000016
0.099800400.000001570.00000016
0.099800400.000001590.00000016
0.099800400.000001590.00000016
0.099800400.000001610.00000016
0.099800400.000001640.00000016
0.099800400.000001640.00000016
0.099800400.000001640.00000016
0.099800400.000001640.00000016
0.099800400.000001640.00000016
0.099800400.000001670.00000017
0.099800400.000001670.00000017
0.099800400.000001660.00000017
0.099800400.000001560.00000016
121.551768250.000001560.00018962
0.099800400.000001600.00000016
0.099800400.000001650.00000016
0.099800400.000001660.00000017
0.099800400.000001670.00000017
0.099800400.000001680.00000017
0.099800400.000001690.00000017
0.099800400.000001700.00000017
7.464503830.000001220.00000911
136.520735490.000001330.00018157
18.466102180.000001330.00002456
0.148658500.000001340.00000020
0.099800400.000001780.00000018
0.499002000.000001620.00000081
14.860019660.000001620.00002407
73.024682340.000001640.00011976
14.501946900.000001660.00002407
118.809999040.000001680.00019960
59.053490650.000001690.00009980
0.099800400.000001800.00000018
0.099800400.000001800.00000018
0.099800400.000001800.00000018
0.099800400.000001800.00000018