Crex24 - KEK/BTC - 24 hours
HighLowVolumeChange
0.000000120.000000120.00000000+0 %

Buy Orders

Price (BTC)Amount (KEK)
0.00000012498.98320000
0.00000011346.60000000
0.000000107515.10000000
0.00000009132.20000000
0.00000008147.50000000
0.0000000790.00000000
0.000000061343.40000000
0.0000000511610.00000000
0.00000004135.00000000
0.0000000311000.00000000
0.0000000245500.00000000
0.0000000115145.10000000

Sell Orders

Price (BTC)Amount (KEK)
0.000000143638.21694201
0.00000015555.50000000
0.00000020178.30000000
0.0000002299.80000000
0.00000023337.20000000
0.00000024249.40000000
0.00000026262.59556189
0.00000028192.50000000
0.0000003073.10000000
0.00000032207.70000000
0.0000003496.90000000
0.00000035409.00918164
0.00000036166.40000000
0.000000371000.00000000
0.00000040100.00000000
0.00000041150.20000000
0.0000004495.70000000
0.00000048508.00000000
0.00000050431.40000000
0.00000054406.50000000
0.0000006066.50000000
0.0000006438.50000000
0.000000684829.90000000
0.000000703733.80000000
0.0000007121.26014113
0.000000785.00000000
0.0000008050.00000000
0.0000008550.70019960
0.000000885.00000000
0.0000008925.90000000
0.0000009044.30000000
0.000000912.00000000
0.00000100140.00000000
0.0000010412.60000000
0.0000010611.30000000
0.000001084.90000000
0.0000011036.30000000
0.0000011611.30000000
0.0000012033.20000000
0.0000012410.50000000
0.0000012521.26014113
0.0000013030.70000000
0.0000013413.20000000
0.0000014054.10000000
0.000001412.00000000
0.0000014319.10000000
0.00000149149.70000000
0.00000150132.00000000
0.0000016037.30000000
0.000001665.00000000
0.0000017011.30000000
0.0000018020.00000000
0.000001909.10000000
0.0000019952.90000000
0.00000200207.60000000
0.00000219152.50000000
0.000002202953.50000000
0.000002212.00000000
0.000002265.00000000
0.0000024015.90000000
0.000002435.00000000
0.0000024621.26014113
0.00000249415.60000000
0.000002502050.00000000
0.0000026013.00000000
0.00000267462.60000000
0.0000028026.40000000
0.000002843.00000000
0.000002875.00000000
0.000003001035.00000000
0.0000032264.80000000
0.00000329171.20000000
0.00000330297.20000000
0.000003312.00000000
0.000003365.00000000
0.0000035015.90000000
0.00000352249.50000000
0.0000037019.00000000
0.0000039028.20000000
0.0000039876.80000000
0.0000040020.00000000
0.000004108.60000000
0.00000414824.00000000
0.000004308.00000000
0.000004412.00000000
0.000004465.00000000
0.000004506.50000000
0.000004804.00000000
0.000004843.00000000
0.0000050052.00000000
0.000005204.00000000
0.0000054221.26014113
0.000005435.00000000
0.000005512.00000000
0.000005565.00000000
0.000005804.00000000
0.00000587101.00000000
0.00000600249.60000000
0.0000065021.20000000
0.000006612.00000000

Trade History

Amount (KEK)Price (BTC)Total (BTC)
508.400000000.000000120.00006101
84.431137720.000000130.00001098
383.832335330.000000130.00004990
2.195608780.000000130.00000029
178.243512970.000000140.00002495
73.153692610.000000140.00001024
356.487025950.000000140.00004991
73.153692610.000000150.00001097
0.099800400.000000150.00000001
503.003792420.000000150.00007545
133.800000000.000000150.00002007
57.784431140.000000190.00001098
96.906187620.000000190.00001841
166.367265470.000000190.00003161
22.954091820.000000210.00000482
97.800399200.000000190.00001858
2.000000000.000000190.00000038
0.099800400.000000220.00000002
0.600000000.000000150.00000009
360.600199600.000000150.00005409
0.099800400.000000150.00000001
311.876247500.000000160.00004990
1.996007980.000000200.00000040
0.099800400.000000160.00000002
0.375648730.000000330.00000012
4.614371230.000000210.00000097
884.185628770.000000210.00018568
935.628742490.000000200.00018713
472.900199600.000000200.00009458
0.099800400.000000200.00000002
3.481037950.000000160.00000056
2033.932135730.000000160.00032543
935.628742490.000000160.00014970
0.998003990.000000160.00000016
19.960079840.000000160.00000319
141.614770460.000000350.00004957
1.000000000.000000320.00000032
10.976047900.000000350.00000384
1.000000000.000000350.00000035
2.694610780.000000380.00000102
1773.511976050.000000380.00067393
220.500000000.000000380.00008379
1000.000000000.000000380.00038000
0.147305390.000000390.00000006
0.351696610.000000360.00000013
111.348303390.000000360.00004009
64.400199600.000000340.00002190
0.099800400.000000340.00000003
11.477045910.000000290.00000333
988.497960590.000000290.00028666
99.800000000.000000250.00002495
100.000000000.000000250.00002500
112.400000000.000000240.00002698
600.000000000.000000220.00013200
2540.954689440.000000210.00053360
1.200000000.000000180.00000022
315.096627160.000000170.00005357
0.345231860.000000120.00000004
471.042417110.000000110.00005181
502.399600800.000000110.00005526
99.800399200.000000110.00001098
200.254768140.000000120.00002403
49.246229860.000000120.00000591
1.297405190.000000130.00000017
84.431137720.000000130.00001098
33.832335330.000000130.00000440
0.099800400.000000200.00000002
192.514970060.000000140.00002695
0.099800400.000000150.00000001
73.153692610.000000150.00001097
147.700598800.000000160.00002363
9.279840320.000000230.00000213
0.700199600.000000230.00000016
0.099800400.000000230.00000002
0.200000000.000000160.00000003
1.800000000.000000160.00000029
64.570858280.000000170.00001098
112.373652690.000000170.00001910
0.800000000.000000170.00000014
0.099800400.000000180.00000002
0.099800400.000000240.00000002
1926.700000000.000000200.00038534
0.099800400.000000240.00000002
0.998003990.000000200.00000020
0.998003990.000000210.00000021
0.998003990.000000210.00000021
0.875434110.000000210.00000018
0.399201600.000000330.00000013
0.099800400.000000350.00000003
0.099800400.000000170.00000002
998.003992020.000000170.00016966
2661.377245510.000000180.00047905
623.534529760.000000190.00011847
44.910179640.000000190.00000853
99.800399200.000000230.00002295
36.546202350.000000240.00000877
124.000000000.000000240.00002976
142.600000000.000000240.00003422
166.300000000.000000240.00003991
220.558882240.000000570.00012572