Kekcoin Explorer

Crex24 - KEK/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Last Price	Change
0.00000248	0.00000248	0.00000000	0.00000251	0.00000273	0.00000248	+0 %

Buy Orders

Price (BTC)	Amount (KEK)	Total (BTC)
0.00000251	47.80876494	0.00012000
0.00000249	48.19277108	0.00012000
0.00000248	50.00000000	0.00012400
0.00000230	86.95652173	0.00020000
0.00000229	50.00000000	0.00011450
0.00000216	38.90000000	0.00008402
0.00000206	50.00000000	0.00010300
0.00000205	8.40000000	0.00001722
0.00000196	50.00000000	0.00009800
0.00000195	28.40000000	0.00005538
0.00000186	50.00000000	0.00009300
0.00000185	17.20000000	0.00003182
0.00000176	50.00000000	0.00008800
0.00000175	11.00000000	0.00001925
0.00000171	50.00000000	0.00008550
0.00000170	2.00000000	0.00000340
0.00000166	50.00000000	0.00008300
0.00000165	66.50000000	0.00010973
0.00000161	50.00000000	0.00008050
0.00000160	3.00000000	0.00000480
0.00000156	50.00000000	0.00007800
0.00000151	50.00000000	0.00007550
0.00000150	18.00000000	0.00002700
0.00000143	6.50000000	0.00000929
0.00000140	20.40000000	0.00002856
0.00000135	250.00000000	0.00033750
0.00000130	9.00000000	0.00001170
0.00000126	99.89980000	0.00012587
0.00000123	200.00000000	0.00024600
0.00000121	100.00000000	0.00012100
0.00000120	10.00000000	0.00001200
0.00000116	100.00000000	0.00011600
0.00000111	100.00000000	0.00011100
0.00000110	12.00000000	0.00001320
0.00000106	194.40000000	0.00020606
0.00000104	259.61538461	0.00027000
0.00000103	1288.20000000	0.00132685
0.00000101	250.00000000	0.00025250
0.00000100	1012.00000000	0.00101200
0.00000099	100.00000000	0.00009900
0.00000096	100.00000000	0.00009600
0.00000091	200.00000000	0.00018200
0.00000090	14.00000000	0.00001260
0.00000086	200.00000000	0.00017200
0.00000081	200.00000000	0.00016200
0.00000080	16.00000000	0.00001280
0.00000077	200.00000000	0.00015400
0.00000076	100.00000000	0.00007600
0.00000075	18.00000000	0.00001350
0.00000070	105.00000000	0.00007350
0.00000065	109.00000000	0.00007085
0.00000060	109.00000000	0.00006540
0.00000055	11.00000000	0.00000605
0.00000050	8.00000000	0.00000400
0.00000045	11.00000000	0.00000495
0.00000040	9.00000000	0.00000360
0.00000035	618.00000000	0.00021630
0.00000031	1000.00000000	0.00031000
0.00000030	12.00000000	0.00000360
0.00000025	22.00000000	0.00000550
0.00000020	17.00000000	0.00000340
0.00000016	14625.00000000	0.00234000
0.00000015	66222.60000000	0.00993339
0.00000010	55.00000000	0.00000550
0.00000007	80.00000000	0.00000560
0.00000004	1125.00000000	0.00004500
0.00000003	11000.00000000	0.00033000
0.00000002	1000.00000000	0.00002000
0.00000001	2145.10000000	0.00002145

Sell Orders

Price (BTC)	Amount (KEK)	Total (BTC)
0.00000273	105.94640311	0.00028923
0.00000274	1.10978044	0.00000304
0.00000276	72.46323716	0.00020000
0.00000277	112.46033101	0.00031152
0.00000279	99.80000000	0.00027844
0.00000320	149.70000000	0.00047904
0.00000326	52.90000000	0.00017245
0.00000327	30.90000000	0.00010104
0.00000330	280.70000000	0.00092631
0.00000347	34.00000000	0.00011798
0.00000356	19.90000000	0.00007084
0.00000370	1.90000000	0.00000703
0.00000383	1527.20000000	0.00584918
0.00000384	167.60000000	0.00064358
0.00000387	120.90000000	0.00046788
0.00000397	218.60000000	0.00086784
0.00000398	76.80000000	0.00030566
0.00000400	100.00000000	0.00040000
0.00000414	408.50000000	0.00169119
0.00000420	269.00000000	0.00112980
0.00000430	6.00000000	0.00002580
0.00000450	6.50000000	0.00002925
0.00000458	11.30000000	0.00005175
0.00000460	6.00000000	0.00002760
0.00000463	19.90000000	0.00009214
0.00000480	4.00000000	0.00001920
0.00000500	2.00000000	0.00001000
0.00000520	4.00000000	0.00002080
0.00000549	11.05794546	0.00006071
0.00000552	6.00000000	0.00003312
0.00000580	4.00000000	0.00002320
0.00000600	249.60000000	0.00149760
0.00000601	19.68103793	0.00011828
0.00000650	1.20000000	0.00000780
0.00000700	10.30000000	0.00007210
0.00000720	1.00000000	0.00000720
0.00000750	5.40000000	0.00004050
0.00000765	0.60000000	0.00000459
0.00000800	1.00000000	0.00000800
0.00000900	2.90000000	0.00002610
0.00000999	10.00000000	0.00009990
0.00001000	21.50000000	0.00021500
0.00002000	0.10000000	0.00000200
0.00003000	0.10000000	0.00000300
0.00004000	0.10000000	0.00000400
0.00005000	4975.80000000	0.24879000
0.00006000	0.10000000	0.00000600
0.00007000	7.10000000	0.00049700
0.00008000	16375.90000000	1.31007200
0.00009000	0.10000000	0.00000900
0.00010000	0.10000000	0.00001000
0.00020000	0.10000000	0.00002000
0.00029000	5000.00000000	1.45000000
0.00030000	0.10000000	0.00003000
0.00031000	92.90000000	0.02879900
0.00040000	0.10000000	0.00004000
0.00049000	3962.90000000	1.94182100
0.00050000	2.00000000	0.00100000
0.00052000	9479.00000000	4.92908000
0.00060000	0.10000000	0.00006000
0.00070000	10.10000000	0.00707000
0.00075200	5521.00000000	4.15179200
0.00080000	5000.10000000	4.00008000
0.00090000	0.10000000	0.00009000
0.00099987	0.10000000	0.00009999
0.00099988	965.10000000	0.96498419
0.09998900	17.60000000	1.75980640

Trade History

Type	Amount (KEK)	Price (BTC)	Total (BTC)	Time Stamp
sell	0.10000000	0.00000248	0.00000025	2nd Jun 2020 16:24:12
buy	0.09980040	0.00000273	0.00000027	2nd Jun 2020 05:57:51
sell	0.96332336	0.00000210	0.00000202	1st Jun 2020 17:27:46
sell	0.99800399	0.00000215	0.00000215	1st Jun 2020 17:27:46
sell	1.99600798	0.00000220	0.00000439	1st Jun 2020 17:27:46
sell	0.99800399	0.00000230	0.00000230	1st Jun 2020 17:27:46
sell	1.99600798	0.00000240	0.00000479	1st Jun 2020 17:27:46
sell	4.99001996	0.00000248	0.00001238	1st Jun 2020 17:27:46
sell	2.99401198	0.00000251	0.00000751	1st Jun 2020 17:27:46
sell	2.99401198	0.00000255	0.00000763	1st Jun 2020 17:27:46
sell	74.07060878	0.00000256	0.00018962	1st Jun 2020 17:27:46
sell	4.89021956	0.00000274	0.00001340	1st Jun 2020 15:50:49
buy	3.69261477	0.00000275	0.00001015	1st Jun 2020 15:03:52
sell	6.40000000	0.00000275	0.00001760	29th May 2020 18:41:20
sell	21.00000000	0.00000275	0.00005775	29th May 2020 18:40:58
sell	4.45073490	0.00000275	0.00001224	29th May 2020 18:40:40
sell	7.44926510	0.00000275	0.00002049	29th May 2020 18:40:40
sell	7.00000000	0.00000275	0.00001925	29th May 2020 18:40:22
sell	10.00000000	0.00000275	0.00002750	29th May 2020 18:40:03
sell	9.00000000	0.00000275	0.00002475	29th May 2020 18:39:44
sell	10.10000000	0.00000275	0.00002777	29th May 2020 18:39:24
buy	0.09980040	0.00000277	0.00000028	28th May 2020 06:57:03
buy	5.98802395	0.00000276	0.00001653	28th May 2020 05:01:05
sell	1.60000000	0.00000256	0.00000410	27th May 2020 23:15:50
sell	0.10000000	0.00000256	0.00000026	27th May 2020 20:44:42
buy	0.09980040	0.00000277	0.00000028	27th May 2020 14:32:49
sell	9.90199601	0.00000265	0.00002624	27th May 2020 14:30:33
sell	0.99800399	0.00000267	0.00000266	27th May 2020 14:30:33
buy	1.49700599	0.00000277	0.00000415	27th May 2020 14:27:31
buy	0.09980040	0.00000277	0.00000028	27th May 2020 14:26:53
sell	25.00000000	0.00000265	0.00006625	27th May 2020 14:14:57
buy	0.09980040	0.00000277	0.00000028	27th May 2020 11:45:56
buy	3.00000000	0.00000260	0.00000780	27th May 2020 11:44:38
buy	5.00000000	0.00000240	0.00001200	27th May 2020 11:44:38
buy	4.00000000	0.00000233	0.00000932	27th May 2020 11:44:38
buy	10.86397762	0.00000233	0.00002531	27th May 2020 11:44:38
buy	0.83602238	0.00000233	0.00000195	27th May 2020 11:38:38
buy	24.30000000	0.00000212	0.00005152	27th May 2020 11:38:38
buy	60.69232094	0.00000209	0.00012685	27th May 2020 11:38:38
buy	0.09980040	0.00000209	0.00000021	27th May 2020 11:35:18
buy	50.00000000	0.00000200	0.00010000	27th May 2020 11:33:36
buy	5.00000000	0.00000189	0.00000945	27th May 2020 11:33:36
buy	5.00000000	0.00000179	0.00000895	27th May 2020 11:33:36
buy	1.26482107	0.00000177	0.00000224	27th May 2020 11:33:36
buy	5.00000000	0.00000163	0.00000815	27th May 2020 11:33:36
buy	3.00000000	0.00000153	0.00000459	27th May 2020 11:33:36
buy	2.00000000	0.00000143	0.00000286	27th May 2020 11:33:36
buy	1.00000000	0.00000139	0.00000139	27th May 2020 11:33:36
sell	0.10000000	0.00000131	0.00000013	27th May 2020 11:09:15
buy	48.73517893	0.00000177	0.00008626	27th May 2020 11:08:59
buy	128.96482354	0.00000176	0.00022698	27th May 2020 11:08:59
buy	5.00000000	0.00000169	0.00000845	27th May 2020 11:08:59
buy	298.80359034	0.00000168	0.00050199	27th May 2020 11:08:59
buy	99.70000000	0.00000165	0.00016451	27th May 2020 11:08:59
buy	5.00000000	0.00000159	0.00000795	27th May 2020 11:08:59
buy	3.00000000	0.00000153	0.00000459	27th May 2020 11:08:59
buy	3.00000000	0.00000148	0.00000444	27th May 2020 11:08:59
buy	2.00000000	0.00000143	0.00000286	27th May 2020 11:08:59
buy	1.00000000	0.00000138	0.00000138	27th May 2020 11:08:59
buy	3.00000000	0.00000133	0.00000399	27th May 2020 11:08:59
sell	0.10000000	0.00000128	0.00000013	27th May 2020 06:29:36
buy	345.49707205	0.00000158	0.00054589	27th May 2020 06:29:24
buy	359.13178685	0.00000157	0.00056384	27th May 2020 06:29:24
buy	5.00000000	0.00000149	0.00000745	27th May 2020 06:29:24
buy	85.52052967	0.00000146	0.00012486	27th May 2020 06:29:24
buy	59.27236437	0.00000132	0.00007824	27th May 2020 06:29:24
buy	125.41856643	0.00000131	0.00016430	27th May 2020 06:29:24
sell	90.72763563	0.00000132	0.00011976	27th May 2020 01:25:21
buy	1.00000000	0.00000131	0.00000131	26th May 2020 23:40:05
buy	0.64809228	0.00000131	0.00000085	26th May 2020 23:40:05
sell	91.18817750	0.00000128	0.00011672	26th May 2020 23:05:43
buy	0.99800399	0.00000129	0.00000129	26th May 2020 15:48:23
sell	0.10000000	0.00000126	0.00000013	26th May 2020 09:47:28
sell	149.70059880	0.00000131	0.00019611	26th May 2020 09:44:38
sell	128.31479897	0.00000140	0.00017964	26th May 2020 09:44:38
sell	84.93650995	0.00000141	0.00011976	26th May 2020 09:44:38
sell	0.10000000	0.00000134	0.00000013	26th May 2020 08:29:25
buy	128.21956088	0.00000168	0.00021541	26th May 2020 08:28:52
buy	5.00000000	0.00000159	0.00000795	26th May 2020 08:28:52
buy	5.00000000	0.00000149	0.00000745	26th May 2020 08:28:52
buy	1.00000000	0.00000144	0.00000144	26th May 2020 08:28:52
buy	1.00000000	0.00000139	0.00000139	26th May 2020 08:28:52
sell	0.10000000	0.00000132	0.00000013	26th May 2020 06:44:07
sell	0.10000000	0.00000140	0.00000014	26th May 2020 06:31:31
buy	226.94610778	0.00000158	0.00035857	26th May 2020 06:31:20
sell	0.40818363	0.00000140	0.00000057	26th May 2020 06:25:25
sell	4.09181637	0.00000166	0.00000679	26th May 2020 06:25:25
sell	154.43445755	0.00000167	0.00025791	26th May 2020 06:20:25
sell	359.13178685	0.00000169	0.00060693	26th May 2020 06:20:25
sell	144.36913279	0.00000167	0.00024110	26th May 2020 06:19:15
sell	225.73899819	0.00000168	0.00037924	26th May 2020 06:19:15
sell	91.18817750	0.00000181	0.00016505	26th May 2020 06:19:15
sell	98.70369152	0.00000182	0.00017964	26th May 2020 06:19:15
buy	0.09980040	0.00000232	0.00000023	25th May 2020 20:36:31
sell	29.20787866	0.00000196	0.00005725	25th May 2020 20:26:05
sell	60.79212134	0.00000197	0.00011976	25th May 2020 20:26:05
buy	0.09980040	0.00000232	0.00000023	25th May 2020 19:53:03
buy	0.09980040	0.00000232	0.00000023	25th May 2020 19:52:52
buy	3.38203593	0.00000220	0.00000744	25th May 2020 19:34:28
buy	0.60000000	0.00000208	0.00000125	25th May 2020 19:34:28